WIG20/ PL9999999987
WIG20| 25/09/2024 11:15:00 | Chg. -2.9 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,334.6PLN | -0.13% | 2,336.5 | 2,342.0 | 2,325.6 | 2,337.5 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 14,710.011:14 | 14,500.014,490.0 | +220.0+1.52% | 14,700.07 | 14,730.011 | 14,950.014,410.0 | 1,18617.52 Mio. | Marchés |
| KETYPLKETY000011 | 793.011:13 | 799.0800.0 | -7.0-0.88% | 791.06 | 793.08 | 801.5786.5 | 1,5521.23 Mio. | Marchés |
| MBANKPLBRE0000012 | 628.411:12 | 634.4634.4 | -6.0-0.95% | 628.45 | 628.816 | 636.4622.0 | 4,1962.62 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 596.011:13 | 604.5604.5 | -8.5-1.41% | 595.525 | 597.539 | 604.5592.0 | 2,3731.42 Mio. | Marchés |
| SANPLPLBZ00000044 | 464.011:12 | 468.4469.0 | -5.0-1.07% | 463.4139 | 464.4107 | 468.4461.1 | 9,7634.52 Mio. | Marchés |
| KRUKPLKRK0000010 | 425.011:13 | 425.0423.4 | +1.6+0.38% | 424.872 | 425.6149 | 426.6422.2 | 5,6942.42 Mio. | Marchés |
| DINOPLPLDINPL00011 | 350.611:15 | 342.0338.0 | +12.6+3.73% | 350.571 | 350.783 | 353.5340.4 | 154,67853.99 Mio. | Marchés |
| CDPROJEKTPLOPTTC00011 | 169.611:14 | 171.5171.6 | -2.0-1.14% | 169.5222 | 169.685 | 172.3169.0 | 66,77111.36 Mio. | Marchés |
| KGHMPLKGHM000017 | 156.411:15 | 157.2157.2 | -0.8-0.48% | 156.3945 | 156.4176 | 157.9155.7 | 157,40724.66 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 150.011:12 | 152.0151.5 | -1.5-0.96% | 150.1279 | 150.2271 | 152.0148.5 | 65,4549.75 Mio. | Marchés |
| ALIORPLALIOR00045 | 91.5411:14 | 92.3292.42 | -0.88-0.95% | 91.52338 | 91.5843 | 92.5690.44 | 38,3043.49 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 57.0211:14 | 57.6857.50 | -0.48-0.83% | 57.0198 | 57.03172 | 57.7056.83 | 440,26424.67 Mio. | Marchés |
| PKOBPPLPKO0000016 | 56.9611:15 | 56.9457.36 | -0.40-0.70% | 56.962,649 | 56.98513 | 57.2456.56 | 402,20122.61 Mio. | Marchés |
| PZUPLPZU0000011 | 42.9511:15 | 42.7342.70 | +0.25+0.59% | 42.941,000 | 42.95713 | 43.0042.40 | 360,60315.36 Mio. | Marchés |
| ALLEGROLU2237380790 | 36.4911:14 | 36.1236.30 | +0.19+0.52% | 36.4839 | 36.4943 | 36.6736.01 | 687,02425.05 Mio. | Marchés |
| JSWPLJSW0000015 | 23.5611:15 | 23.3723.33 | +0.23+0.99% | 23.51356 | 23.5663 | 23.7523.37 | 103,1872.41 Mio. | Marchés |
| PEPCONL0015000AU7 | 18.5511:15 | 18.2318.19 | +0.36+1.95% | 18.53199 | 18.55220 | 18.9718.17 | 645,74111.88 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 14.0411:14 | 13.8913.85 | +0.19+1.34% | 14.03240 | 14.06814 | 14.2013.80 | 327,8094.6 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 8.6911:12 | 8.668.67 | +0.01+0.16% | 8.68944 | 8.69716 | 8.748.64 | 130,6211.13 Mio. | Marchés |
| PGEPLPGER000010 | 7.3211:12 | 7.387.40 | -0.08-1.08% | 7.311,591 | 7.3373 | 7.457.30 | 502,7663.71 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
