WIG20/ PL9999999987
WIG20| 9/25/2024 11:35:00 AM | Chg. +0.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,337.6PLN | +0.01% | 2,336.5 | 2,342.5 | 2,325.6 | 2,337.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 14,710.011:31 AM | 14,500.014,490.0 | +220.0+1.52% | 14,700.06 | 14,710.02 | 14,950.014,410.0 | 1,26418.67 mill. | Markets |
| KETYPLKETY000011 | 799.011:32 AM | 799.0800.0 | -1.0-0.13% | 796.02 | 799.019 | 801.5786.5 | 1,6861.34 mill. | Markets |
| MBANKPLBRE0000012 | 630.011:34 AM | 634.4634.4 | -4.4-0.69% | 629.82 | 630.21 | 636.4622.0 | 4,5812.86 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 596.511:32 AM | 604.5604.5 | -8.0-1.32% | 596.031 | 597.512 | 604.5592.0 | 2,4591.47 mill. | Markets |
| SANPLPLBZ00000044 | 466.511:31 AM | 468.4469.0 | -2.5-0.53% | 466.31 | 466.78 | 468.4461.1 | 10,6764.95 mill. | Markets |
| KRUKPLKRK0000010 | 426.411:35 AM | 425.0423.4 | +3.0+0.71% | 426.45 | 426.846 | 427.2422.2 | 6,3022.67 mill. | Markets |
| DINOPLPLDINPL00011 | 351.211:35 AM | 342.0338.0 | +13.2+3.91% | 351.166 | 351.276 | 353.5340.4 | 173,58160.62 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 170.011:34 AM | 171.5171.6 | -1.6-0.90% | 170.0228 | 170.1215 | 172.3169.0 | 73,64112.53 mill. | Markets |
| KGHMPLKGHM000017 | 155.511:35 AM | 157.2157.2 | -1.7-1.08% | 155.4128 | 155.51,000 | 157.9154.7 | 202,11131.61 mill. | Markets |
| PEKAOPLPEKAO00016 | 150.211:35 AM | 152.0151.5 | -1.3-0.86% | 150.118 | 150.2330 | 152.0148.5 | 72,11610.75 mill. | Markets |
| ALIORPLALIOR00045 | 92.1211:32 AM | 92.3292.42 | -0.30-0.32% | 92.0410 | 92.1423 | 92.5690.44 | 41,3673.77 mill. | Markets |
| PKNORLENPLPKN0000018 | 57.1511:35 AM | 57.6857.50 | -0.35-0.61% | 57.13232 | 57.15266 | 57.7056.83 | 479,52926.91 mill. | Markets |
| PKOBPPLPKO0000016 | 57.1411:34 AM | 56.9457.36 | -0.22-0.38% | 57.10575 | 57.161,088 | 57.2856.56 | 440,11024.78 mill. | Markets |
| PZUPLPZU0000011 | 42.9811:35 AM | 42.7342.70 | +0.28+0.66% | 42.961,016 | 42.98716 | 43.0642.40 | 465,34019.87 mill. | Markets |
| ALLEGROLU2237380790 | 36.3511:34 AM | 36.1236.30 | +0.05+0.14% | 36.34290 | 36.3643 | 36.6736.01 | 733,52826.74 mill. | Markets |
| JSWPLJSW0000015 | 23.6311:35 AM | 23.3723.33 | +0.30+1.29% | 23.59556 | 23.6332 | 23.7523.37 | 115,6402.7 mill. | Markets |
| PEPCONL0015000AU7 | 18.5511:35 AM | 18.2318.19 | +0.36+1.95% | 18.5361 | 18.56269 | 18.9718.17 | 661,49512.17 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 14.0011:35 AM | 13.8913.85 | +0.15+1.08% | 14.03151 | 14.05289 | 14.2013.80 | 346,6054.86 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.7211:32 AM | 8.668.67 | +0.05+0.55% | 8.711,556 | 8.72173 | 8.748.64 | 140,3681.22 mill. | Markets |
| PGEPLPGER000010 | 7.3611:35 AM | 7.387.40 | -0.04-0.49% | 7.37173 | 7.3715 | 7.457.30 | 564,3814.16 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
