ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17.05.2024 09:47:00 Diff. -15,19 Eröffnung Tageshoch Tagestief Schluss Vortag
18.684,37XXP -0,08% 18.687,09 18.717,94 18.657,26 18.699,56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RWE AG INH O.N.DE000703712935,15010:0235,35035,220-0,070-0,20%35,1401.00035,1501.00035,53035,09028.283996.905,840
Märkte 
SAP SE O.N.DE0007164600175,42010:02175,660175,920-0,500-0,28%175,400400175,420250176,160175,0803.394596.119,960
Märkte 
SARTORIUS AG VZO O.N.DE0007165631269,80010:01276,600278,900-9,100-3,26%269,300100269,500100279,100268,7003.032820.825,400
Märkte 
SIEMENS AG NA O.N.DE0007236101171,08010:02174,980174,980-3,900-2,23%171,060180171,120170175,260170,74040.1256,93 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025,1310:0225,1525,19-0,06-0,24%25,1140325,1260025,4024,94141.1453,55 Mio.
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,549:5454,3254,38-0,84-1,54%53,5440053,5640054,3253,542.633141.455,36
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999101,6509:39100,150100,350+1,300+1,30%101,250475101,350500101,650100,15014814.931,700
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039120,50010:00120,300120,750-0,250-0,21%120,300590120,400590121,150120,05019.3822,34 Mio.
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J129,69010:0029,69029,730-0,040-0,13%29,63060029,65060029,80029,57012.561373.043,770
Märkte 
ZALANDO SEDE000ZAL111124,859:5825,2025,20-0,35-1,39%24,7261024,7461025,2124,6210.122251.525,78
Märkte