SPI® TR/ CH0009987501
SXGE| 27/05/2024 17:40:00 | Var. +37.7400 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,974.0900XXP | +0.24% | 15,919.9400 | 15,974.0900 | 15,919.9400 | 15,936.3500 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.011517:30 | 0.01080.0105 | +0.0010+9.52% | -638,000 | 0.0116320,276 | 0.01210.0106 | 151.27 mill.1.73 mill. | Mercati |
| UBS GROUP NCH0244767585 | 28.43017:30 | 28.16028.160 | +0.270+0.96% | -1,181 | -3,881 | 28.43028.110 | 4.52 mill.128.15 mill. | Mercati |
| NESTLE NCH0038863350 | 92.3617:30 | 92.3692.42 | -0.06-0.06% | -914 | -2,004 | 92.5892.18 | 2.47 mill.228.6 mill. | Mercati |
| ABB LTD NCH0012221716 | 49.82017:30 | 49.34049.320 | +0.500+1.01% | -83 | -17,944 | 49.82049.220 | 2.46 mill.122.17 mill. | Mercati |
| ams-OSRAMAT0000A18XM4 | 1.418017:30 | 1.38801.3775 | +0.0405+2.94% | -3,302 | -7,500 | 1.43301.3795 | 2.07 mill.2.94 mill. | Mercati |
| NOVARTIS NCH0012005267 | 92.0317:30 | 91.7591.74 | +0.29+0.32% | -2,500 | -3,142 | 92.0391.63 | 1.19 mill.109.74 mill. | Mercati |
| CLARIANT NCH0012142631 | 15.10017:30 | 15.03015.010 | +0.090+0.60% | 15.1003 | 15.0001,500 | 15.15014.970 | 895,28413.49 mill. | Mercati |
| EFG INTERNATIONAL NCH0022268228 | 12.36017:30 | 12.46012.240 | +0.120+0.98% | 12.340107 | 12.78010,670 | 12.82012.340 | 792,7239.93 mill. | Mercati |
| HOLCIM NCH0012214059 | 80.5617:30 | 80.1880.24 | +0.32+0.40% | -100 | 80.60500 | 80.5879.96 | 695,91055.95 mill. | Mercati |
| ARYZTA NCH0043238366 | 1.791017:30 | 1.81701.8110 | -0.0200-1.10% | 1.8000250 | 1.80002,500 | 1.81801.7910 | 613,6761.11 mill. | Mercati |
| SWISS RE NCH0126881561 | 112.5017:30 | 112.15112.05 | +0.45+0.40% | -42 | -50 | 112.60111.55 | 569,02363.85 mill. | Mercati |
| ROCHE GSCH0012032048 | 229.9017:30 | 230.20230.40 | -0.50-0.22% | -80 | -178 | 231.30229.60 | 536,073123.41 mill. | Mercati |
| TEMENOS NCH0012453913 | 57.9517:30 | 57.5557.30 | +0.65+1.13% | 57.85240 | 58.55200 | 58.5557.45 | 467,62126.96 mill. | Mercati |
| SANDOZ GROUP NCH1243598427 | 32.51017:30 | 32.02032.020 | +0.490+1.53% | -1,902 | -2,546 | 32.64032.020 | 438,20514.21 mill. | Mercati |
| RICHEMONT NCH0210483332 | 143.8017:30 | 143.65143.35 | +0.45+0.31% | -70 | -140 | 144.50143.10 | 388,95655.93 mill. | Mercati |
| Swiss Steel Holding AGCH0005795668 | 0.077017:30 | 0.08100.0810 | -0.0040-4.94% | 0.076040,000 | 0.080049,000 | 0.08480.0752 | 366,99429,711.7552 | Mercati |
| JULIUS BAER NCH0102484968 | 55.0017:30 | 55.5055.86 | -0.86-1.54% | -167 | -123 | 55.7254.78 | 362,13919.95 mill. | Mercati |
| OC OERLIKON NCH0000816824 | 5.04517:30 | 5.0305.000 | +0.045+0.90% | 5.0306,700 | 5.0801,678 | 5.0805.015 | 294,2031.49 mill. | Mercati |
| ALCON NCH0432492467 | 82.2817:30 | 81.9482.02 | +0.26+0.32% | -119 | -43 | 82.5281.80 | 289,87923.83 mill. | Mercati |
| LOGITECH NCH0025751329 | 87.3417:30 | 88.0088.32 | -0.98-1.11% | 89.005 | 87.001 | 88.0886.84 | 283,83924.82 mill. | Mercati |
| ADECCO NCH0012138605 | 35.56017:30 | 35.72035.700 | -0.140-0.39% | -555 | 36.000430 | 35.98035.560 | 276,4429.85 mill. | Mercati |
| SIG Group NCH0435377954 | 19.14017:30 | 19.10019.070 | +0.070+0.37% | -750 | 19.25010 | 19.23019.090 | 263,8585.05 mill. | Mercati |
| ACCELLERON NCH1169360919 | 37.50017:30 | 37.22037.140 | +0.360+0.97% | 38.3007 | 37.500400 | 37.58036.640 | 250,7719.35 mill. | Mercati |
| IDORSIA NCH0363463438 | 2.280017:30 | 2.15002.1500 | +0.1300+6.05% | 2.22001,000 | 2.22002,000 | 2.28002.1500 | 249,803554,028.6000 | Mercati |
| AVOLTA NCH0023405456 | 35.80017:30 | 35.38035.200 | +0.600+1.70% | -40 | 36.0006,700 | 35.84035.320 | 241,7808.63 mill. | Mercati |
| KUDELSKI ICH0012268360 | 1.395017:30 | 1.41501.4950 | -0.1000-6.69% | 1.39001,458 | 1.4500230 | 1.45001.3900 | 211,124298,063.1575 | Mercati |
| SGS NCH1256740924 | 85.3217:30 | 85.0084.90 | +0.42+0.49% | 85.869 | 85.86100 | 85.3284.82 | 207,08517.64 mill. | Mercati |
| ZURICH INSURANCE NCH0011075394 | 472.4017:30 | 470.70470.00 | +2.40+0.51% | -72 | -40 | 472.40468.60 | 192,00290.46 mill. | Mercati |
| KUEHNE+NAGEL INT NCH0025238863 | 250.9017:30 | 245.70245.80 | +5.10+2.07% | -20 | -7 | 250.90244.20 | 184,18045.95 mill. | Mercati |
| STRAUMANN NCH1175448666 | 118.9017:30 | 118.30118.00 | +0.90+0.76% | -70 | 119.1015 | 119.75118.30 | 148,18917.64 mill. | Mercati |
