SPI® TR/ CH0009987501
SXGE| 27/05/2024 17:40:00 | Var. +37.7400 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,974.0900XXP | +0.24% | 15,919.9400 | 15,974.0900 | 15,919.9400 | 15,936.3500 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| NESTLE NCH0038863350 | 92.3627/05/2024 | 92.3692.42 | -0.06-0.06% | -914 | -2,004 | 92.5892.18 | 2.47 mill.228.6 mill. | Mercati |
| UBS GROUP NCH0244767585 | 28.43027/05/2024 | 28.16028.160 | +0.270+0.96% | -1,181 | -3,881 | 28.43028.110 | 4.52 mill.128.15 mill. | Mercati |
| ROCHE GSCH0012032048 | 229.9027/05/2024 | 230.20230.40 | -0.50-0.22% | -80 | -178 | 231.30229.60 | 536,073123.41 mill. | Mercati |
| ABB LTD NCH0012221716 | 49.82027/05/2024 | 49.34049.320 | +0.500+1.01% | -83 | -17,944 | 49.82049.220 | 2.46 mill.122.17 mill. | Mercati |
| NOVARTIS NCH0012005267 | 92.0327/05/2024 | 91.7591.74 | +0.29+0.32% | -2,500 | -3,142 | 92.0391.63 | 1.19 mill.109.74 mill. | Mercati |
| ZURICH INSURANCE NCH0011075394 | 472.4027/05/2024 | 470.70470.00 | +2.40+0.51% | -72 | -40 | 472.40468.60 | 192,00290.46 mill. | Mercati |
| SWISS RE NCH0126881561 | 112.5027/05/2024 | 112.15112.05 | +0.45+0.40% | -42 | -50 | 112.60111.55 | 569,02363.85 mill. | Mercati |
| HOLCIM NCH0012214059 | 80.5627/05/2024 | 80.1880.24 | +0.32+0.40% | -100 | 80.60500 | 80.5879.96 | 695,91055.95 mill. | Mercati |
| RICHEMONT NCH0210483332 | 143.8027/05/2024 | 143.65143.35 | +0.45+0.31% | -70 | -140 | 144.50143.10 | 388,95655.93 mill. | Mercati |
| KUEHNE+NAGEL INT NCH0025238863 | 250.9027/05/2024 | 245.70245.80 | +5.10+2.07% | -20 | -7 | 250.90244.20 | 184,18045.95 mill. | Mercati |
| LONZA NCH0013841017 | 512.8027/05/2024 | 516.80515.20 | -2.40-0.47% | 515.0036 | -56 | 517.80508.60 | 78,67240.34 mill. | Mercati |
| GIVAUDAN NCH0010645932 | 4,252.0027/05/2024 | 4,219.004,225.00 | +27.00+0.64% | 4,180.004 | -10 | 4,254.004,197.00 | 8,35535.38 mill. | Mercati |
| SIKA NCH0418792922 | 284.8027/05/2024 | 283.10283.70 | +1.10+0.39% | -222 | -31 | 284.80282.30 | 114,12632.44 mill. | Mercati |
| SWISS LIFE HOLDING AG NCH0014852781 | 634.8027/05/2024 | 632.00630.80 | +4.00+0.63% | -18 | -55 | 634.80630.60 | 45,24928.66 mill. | Mercati |
| TEMENOS NCH0012453913 | 57.9527/05/2024 | 57.5557.30 | +0.65+1.13% | 57.85240 | 58.55200 | 58.5557.45 | 467,62126.96 mill. | Mercati |
| GEBERIT NCH0030170408 | 568.6027/05/2024 | 568.00568.80 | -0.20-0.04% | 568.0020 | -4 | 569.40564.60 | 44,18825.09 mill. | Mercati |
| LOGITECH NCH0025751329 | 87.3427/05/2024 | 88.0088.32 | -0.98-1.11% | 89.005 | 87.001 | 88.0886.84 | 283,83924.82 mill. | Mercati |
| ALCON NCH0432492467 | 82.2827/05/2024 | 81.9482.02 | +0.26+0.32% | -119 | -43 | 82.5281.80 | 289,87923.83 mill. | Mercati |
| PARTNERS GROUP NCH0024608827 | 1,229.0027/05/2024 | 1,229.501,233.50 | -4.50-0.36% | 1,222.0010 | -7 | 1,233.501,221.50 | 19,39523.82 mill. | Mercati |
| SWISSCOM NCH0008742519 | 491.2027/05/2024 | 492.40492.00 | -0.80-0.16% | -210 | -8 | 492.80490.40 | 46,42422.81 mill. | Mercati |
| JULIUS BAER NCH0102484968 | 55.0027/05/2024 | 55.5055.86 | -0.86-1.54% | -167 | -123 | 55.7254.78 | 362,13919.95 mill. | Mercati |
| SGS NCH1256740924 | 85.3227/05/2024 | 85.0084.90 | +0.42+0.49% | 85.869 | 85.86100 | 85.3284.82 | 207,08517.64 mill. | Mercati |
| STRAUMANN NCH1175448666 | 118.9027/05/2024 | 118.30118.00 | +0.90+0.76% | -70 | 119.1015 | 119.75118.30 | 148,18917.64 mill. | Mercati |
| ROCHE ICH0012032113 | 254.8027/05/2024 | 252.00252.00 | +2.80+1.11% | -212 | 254.805 | 254.80251.40 | 68,34217.33 mill. | Mercati |
| SONOVA NCH0012549785 | 291.2027/05/2024 | 295.00294.20 | -3.00-1.02% | 285.00267 | 291.00100 | 295.20289.80 | 59,15117.23 mill. | Mercati |
| BALOISE NCH0012410517 | 154.6027/05/2024 | 153.80152.80 | +1.80+1.18% | -20 | -88 | 154.70152.50 | 107,20216.52 mill. | Mercati |
| SWATCH GROUP ICH0012255151 | 192.5027/05/2024 | 191.70191.55 | +0.95+0.50% | -120 | 193.005 | 192.80191.45 | 83,35016.03 mill. | Mercati |
| HELVETIA HOLDING NCH0466642201 | 129.0027/05/2024 | 129.30128.80 | +0.20+0.16% | 127.00120 | -2,000 | 129.40127.70 | 119,34615.36 mill. | Mercati |
| SANDOZ GROUP NCH1243598427 | 32.51027/05/2024 | 32.02032.020 | +0.490+1.53% | -1,902 | -2,546 | 32.64032.020 | 438,20514.21 mill. | Mercati |
| SCHINDLER PSCH0024638196 | 238.6027/05/2024 | 241.60241.20 | -2.60-1.08% | 232.0015 | 244.80116 | 242.00238.00 | 56,83613.6 mill. | Mercati |
