SPI® TR/ CH0009987501
SXGE| 23.05.2024 17:40:00 | Diff. +18,4800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.981,6900XXP | +0,12% | 15.963,6900 | 16.040,8700 | 15.959,1400 | 15.963,2100 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NESTLE NCH0038863350 | 93,3023.05.2024 | 94,4495,06 | -1,76-1,85% | -472 | -5.069 | 94,5693,10 | 4,22 Mio.394,74 Mio. | Märkte |
| ROCHE GSCH0012032048 | 232,1023.05.2024 | 232,50231,90 | +0,20+0,09% | -235 | -95 | 234,90232,10 | 1,34 Mio.312,96 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 92,7723.05.2024 | 93,3193,16 | -0,39-0,42% | 92,611.000 | -276 | 93,5892,62 | 2,93 Mio.271,96 Mio. | Märkte |
| UBS GROUP NCH0244767585 | 27,94023.05.2024 | 27,67027,610 | +0,330+1,20% | -651 | -1.101 | 28,05027,630 | 6,67 Mio.186,4 Mio. | Märkte |
| ABB LTD NCH0012221716 | 48,97023.05.2024 | 48,23048,110 | +0,860+1,79% | -112 | 49,0001.800 | 49,18048,230 | 3,17 Mio.155,03 Mio. | Märkte |
| PARTNERS GROUP NCH0024608827 | 1.259,0023.05.2024 | 1.256,001.262,00 | -3,00-0,24% | 1.251,003 | -69 | 1.264,001.247,00 | 86.276108,47 Mio. | Märkte |
| RICHEMONT NCH0210483332 | 142,2523.05.2024 | 140,00140,60 | +1,65+1,17% | -135 | -145 | 142,70140,00 | 715.328101,55 Mio. | Märkte |
| ZURICH INSURANCE NCH0011075394 | 471,7023.05.2024 | 471,20471,60 | +0,10+0,02% | -1 | -2.436 | 476,00470,40 | 214.519101,39 Mio. | Märkte |
| LONZA NCH0013841017 | 512,0023.05.2024 | 508,80510,60 | +1,40+0,27% | -10 | -8 | 515,60506,60 | 180.68892,49 Mio. | Märkte |
| SWISS RE NCH0126881561 | 111,2023.05.2024 | 110,95110,70 | +0,50+0,45% | -556 | -2.790 | 112,50110,85 | 800.55889,5 Mio. | Märkte |
| GIVAUDAN NCH0010645932 | 4.239,0023.05.2024 | 4.151,004.177,00 | +62,00+1,48% | 4.180,0012 | -3 | 4.245,004.151,00 | 19.26081,33 Mio. | Märkte |
| HOLCIM NCH0012214059 | 79,4623.05.2024 | 79,0079,02 | +0,44+0,56% | -125 | -915 | 79,5478,72 | 979.81577,65 Mio. | Märkte |
| SWISS LIFE HOLDING AG NCH0014852781 | 625,0023.05.2024 | 616,40616,40 | +8,60+1,40% | -51 | -20 | 625,20616,40 | 122.66076,38 Mio. | Märkte |
| ALCON NCH0432492467 | 82,7623.05.2024 | 83,0882,44 | +0,32+0,39% | -823 | -767 | 83,3482,50 | 812.36367,3 Mio. | Märkte |
| LOGITECH NCH0025751329 | 87,9823.05.2024 | 86,6686,32 | +1,66+1,92% | -7 | -475 | 88,2086,66 | 696.29261,01 Mio. | Märkte |
| VAT GROUP NCH0311864901 | 499,2023.05.2024 | 484,80475,60 | +23,60+4,96% | -30 | -50 | 500,60484,80 | 115.14857,17 Mio. | Märkte |
| KUEHNE+NAGEL INT NCH0025238863 | 243,7023.05.2024 | 244,10245,40 | -1,70-0,69% | -40 | -10 | 246,20243,00 | 217.56553,08 Mio. | Märkte |
| SONOVA NCH0012549785 | 297,3023.05.2024 | 292,60291,50 | +5,80+1,99% | 296,807 | 298,00410 | 297,80290,30 | 178.95252,96 Mio. | Märkte |
| JULIUS BAER NCH0102484968 | 56,0023.05.2024 | 52,6254,28 | +1,72+3,17% | 55,303.500 | 56,302.808 | 56,2052,62 | 897.97149,61 Mio. | Märkte |
| SIKA NCH0418792922 | 283,9023.05.2024 | 281,80281,50 | +2,40+0,85% | -49 | 284,0022 | 284,80280,50 | 172.89048,95 Mio. | Märkte |
| SWISSCOM NCH0008742519 | 494,0023.05.2024 | 497,00497,40 | -3,40-0,68% | -14 | -5 | 497,80493,00 | 88.29143,67 Mio. | Märkte |
| SGS NCH1256740924 | 84,6423.05.2024 | 83,1883,16 | +1,48+1,78% | 84,50525 | -60 | 84,7082,98 | 463.08439,08 Mio. | Märkte |
| GEBERIT NCH0030170408 | 564,8023.05.2024 | 562,00561,40 | +3,40+0,61% | 558,0012 | -502 | 568,00561,60 | 63.97136,14 Mio. | Märkte |
| SANDOZ GROUP NCH1243598427 | 32,32023.05.2024 | 32,00032,080 | +0,240+0,75% | -3.165 | -2.277 | 32,75032,000 | 1,09 Mio.35,35 Mio. | Märkte |
| STRAUMANN NCH1175448666 | 120,0023.05.2024 | 120,70120,20 | -0,20-0,17% | -404 | 120,50400 | 120,90119,60 | 263.10831,6 Mio. | Märkte |
| SWATCH GROUP ICH0012255151 | 192,3523.05.2024 | 191,50192,25 | +0,10+0,05% | -210 | -765 | 192,85190,90 | 147.09028,24 Mio. | Märkte |
| HELVETIA HOLDING NCH0466642201 | 129,3023.05.2024 | 128,20127,90 | +1,40+1,09% | -150 | -25 | 130,30128,00 | 216.85028,06 Mio. | Märkte |
| BALOISE NCH0012410517 | 152,9023.05.2024 | 154,80152,30 | +0,60+0,39% | -633 | 152,40140 | 154,80152,70 | 149.46322,97 Mio. | Märkte |
| BARRY CALLEBAUT NCH0009002962 | 1.591,0023.05.2024 | 1.580,001.593,00 | -2,00-0,13% | 1.590,006 | 1.599,0029 | 1.599,001.577,00 | 13.39621,31 Mio. | Märkte |
| CLARIANT NCH0012142631 | 15,00023.05.2024 | 14,76014,760 | +0,240+1,63% | 15,10066 | -1.100 | 15,01014,760 | 1,42 Mio.21,11 Mio. | Märkte |
