SPI® TR/ CH0009987501
SXGE| 23/05/2024 17:40:00 | Diferencia +18.4800 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2,910.0017:31 | 2,935.002,920.00 | -10.00-0.34% | 2,905.001 | 2,940.0015 | 2,940.002,905.00 | 2,4587.18 millones | Price Change |
| INTERSHOP NCH1338987303 | 123.4017:31 | 125.00124.60 | -1.20-0.96% | 117.6070 | 126.001,000 | 125.00123.00 | 3,892482,069 | Price Change |
| INVESTIS NCH0325094297 | 97.6017:31 | 97.0097.60 | 0.000.00% | 96.80275 | 97.80623 | 97.6097.00 | 67565,619.80 | Price Change |
| IVF HARTMANN NCH0187624256 | 128.0017:31 | 127.00127.00 | +1.00+0.79% | 126.00200 | 128.00170 | 128.00127.00 | 55370,647 | Price Change |
| JULIUS BAER NCH0102484968 | 56.0017:31 | 52.6254.28 | +1.72+3.17% | 55.00830 | 56.302,500 | 56.2052.62 | 897,97149.61 millones | Price Change |
| JUNGFRAUBAHN HLD NCH0017875789 | 193.0017:31 | 195.40196.20 | -3.20-1.63% | -1 | 194.0050 | 195.40192.20 | 2,762534,126.40 | Price Change |
| KARDEX NCH0100837282 | 259.5017:31 | 251.50253.00 | +6.50+2.57% | 250.0040 | 265.00231 | 262.00251.50 | 6,3051.64 millones | Price Change |
| KLINGELNBERG NCH0420462266 | 16.70017:31 | 16.90017.000 | -0.300-1.76% | 16.700659 | 17.500200 | 17.00016.700 | 2,55743,132.350 | Price Change |
| KOMAX NCH0010702154 | 167.8017:31 | 169.20168.20 | -0.40-0.24% | 166.00500 | 168.6050 | 170.60166.00 | 9,7221.63 millones | Price Change |
| KUDELSKI ICH0012268360 | 1.500017:04 | 1.39501.4450 | +0.0550+3.81% | 1.39004,799 | -60 | 1.50001.3950 | 176,654255,604.7350 | Price Change |
| KUEHNE+NAGEL INT NCH0025238863 | 243.7017:31 | 244.10245.40 | -1.70-0.69% | -40 | -10 | 246.20243.00 | 217,56553.08 millones | Price Change |
| Kuros NCH0325814116 | 7.99017:31 | 8.0007.950 | +0.040+0.50% | -100 | 8.0002,361 | 8.0907.900 | 118,615947,395.240 | Price Change |
| LALIQUE GROUP NCH0033813293 | 30.40010:15 | 30.40030.400 | 0.0000.00% | 30.200380 | 31.0001,000 | 30.40030.400 | 892,705.600 | Price Change |
| Landis+Gyr NCH0371153492 | 74.6017:31 | 73.8073.80 | +0.80+1.08% | 73.20200 | 74.90150 | 74.9073.80 | 101,6617.53 millones | Price Change |
| lastminute.com N.V.NL0010733960 | 21.50017:31 | 21.40021.600 | -0.100-0.46% | 21.250300 | 21.7503,318 | 21.70021.400 | 1,20425,885.850 | Price Change |
| LECLANCHE NCH0110303119 | 0.580015:52 | 0.57200.5720 | +0.0080+1.40% | 0.57006,357 | 0.60003,000 | 0.58000.5720 | 50,82529,356.4760 | Price Change |
| LEM NCH0022427626 | 1,732.0017:31 | 1,728.001,732.00 | 0.000.00% | 1,730.008 | 1,738.001 | 1,764.001,728.00 | 6331.1 millones | Price Change |
| LEONTEQ NCH0190891181 | 26.50017:31 | 26.00026.100 | +0.400+1.53% | 25.750100 | 26.950400 | 26.70025.850 | 44,9561.18 millones | Price Change |
| LIECHT LANDBK NLI0355147575 | 68.7017:31 | 68.4068.70 | 0.000.00% | 68.6066 | 68.70293 | 69.2068.40 | 3,570245,644.30 | Price Change |
| LINDT NCH0010570759 | 108,200.0017:31 | 108,000.00108,800.00 | -600.00-0.55% | 107,000.001 | 108,400.002 | 108,200.00107,000.00 | 737.87 millones | Price Change |
| LINDT PSCH0010570767 | 10,700.0017:31 | 10,820.0010,800.00 | -100.00-0.93% | -4 | 10,820.0019 | 10,820.0010,660.00 | 1,67117.9 millones | Price Change |
| LOGITECH NCH0025751329 | 87.9817:31 | 86.6686.32 | +1.66+1.92% | -7 | -475 | 88.2086.66 | 696,29261.01 millones | Price Change |
| LONZA NCH0013841017 | 512.0017:31 | 508.80510.60 | +1.40+0.27% | -10 | -8 | 515.60506.60 | 180,68892.49 millones | Price Change |
| LUZERNER KB NCH1252930610 | 69.3017:31 | 69.2069.00 | +0.30+0.43% | 69.0050 | 69.90150 | 69.6068.80 | 11,796816,416.40 | Price Change |
| MCH GROUP NCH0039542854 | 5.70013:44 | 5.7005.700 | 0.0000.00% | 5.7001,813 | 5.760980 | 5.7005.700 | 1,1926,794.400 | Price Change |
| MEDACTA GROUP NCH0468525222 | 122.6017:31 | 121.60122.40 | +0.20+0.16% | 118.0075 | 122.8052 | 124.20121.60 | 9,0451.11 millones | Price Change |
| MEDARTIS NCH0386200239 | 76.0017:31 | 77.0077.00 | -1.00-1.30% | 75.0061 | 80.00124 | 77.9075.10 | 1,756134,116.95 | Price Change |
| MEDMIX NCH1129677105 | 16.86017:31 | 17.10016.940 | -0.080-0.47% | 16.200600 | 17.1001,000 | 17.22016.780 | 33,128561,404.100 | Price Change |
| MEIER TOBLER NCH0208062627 | 31.75017:31 | 32.30032.150 | -0.400-1.24% | 31.600157 | 32.00044 | 32.30031.750 | 93829,872.150 | Price Change |
| Metall Zug AGCH0039821084 | 1,360.0017:31 | 1,350.001,350.00 | +10.00+0.74% | 1,335.008 | 1,395.0010 | 1,360.001,340.00 | 244329,895 | Price Change |
