SPI® TR/ CH0009987501
SXGE| 10/05/2024 17:40:01 | Diferencia +199.6700 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,677.0500XXP | +1.29% | 15,567.1300 | 15,679.5500 | 15,560.9400 | 15,477.3800 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 47.16010/05/2024 | 46.97046.570 | +0.590+1.27% | -100 | -5 | 47.27046.640 | 3.17 millones149.24 millones | Price Change |
| ACCELLERON NCH1169360919 | 37.02010/05/2024 | 36.76036.340 | +0.680+1.87% | -100 | 37.44053 | 37.26036.520 | 194,8937.21 millones | Price Change |
| ADDEX NCH0029850754 | 0.073010/05/2024 | 0.07320.0734 | -0.0004-0.54% | 0.071422,257 | 0.073010,821 | 0.07320.0700 | 301,96521,649.1886 | Price Change |
| ADECCO NCH0012138605 | 34.46010/05/2024 | 33.06032.960 | +1.500+4.55% | -1,160 | 34.600300 | 34.60033.040 | 1.48 millones50.57 millones | Price Change |
| ADVAL TECH NCH0008967926 | 100.0010/05/2024 | 100.0096.00 | +4.00+4.17% | 95.0049 | 100.0057 | 100.00100.00 | 4400 | Price Change |
| AEVIS NCH0478634105 | 15.05010/05/2024 | 14.90014.950 | +0.100+0.67% | 14.90049 | 15.0502,934 | 15.05014.900 | 5,87088,083.350 | Price Change |
| AIRESIS NCH0010947627 | 0.520010/05/2024 | 0.52000.5200 | 0.00000.00% | 0.41204,997 | 0.52007,331 | 0.52000.5200 | 524272.4800 | Price Change |
| ALCON NCH0432492467 | 73.6010/05/2024 | 74.0072.94 | +0.66+0.90% | 73.308,175 | 73.501,230 | 74.2873.08 | 918,37467.59 millones | Price Change |
| ALLREAL NCH0008837566 | 151.4010/05/2024 | 152.00151.60 | -0.20-0.13% | 152.0010 | -58 | 152.80150.60 | 16,6812.53 millones | Price Change |
| ALSO NCH0024590272 | 229.5010/05/2024 | 233.00230.50 | -1.00-0.43% | 222.0067 | 233.00168 | 233.50229.50 | 5,0951.17 millones | Price Change |
| ALUFLEXPACK NCH0453226893 | 14.85010/05/2024 | 14.80014.800 | +0.050+0.34% | 14.6004,093 | 14.9002,955 | 14.90014.800 | 8,301123,310.550 | Price Change |
| ams-OSRAMAT0000A18XM4 | 1.254010/05/2024 | 1.21651.2000 | +0.0540+4.50% | 1.26903,000 | 1.269010,000 | 1.28051.2120 | 5.15 millones6.47 millones | Price Change |
| APG SGA NCH0019107025 | 201.0010/05/2024 | 201.00201.00 | 0.000.00% | 195.00199 | 201.00238 | 201.00199.50 | 505101,328.50 | Price Change |
| ARBONIA NCH0110240600 | 12.76010/05/2024 | 12.80012.760 | 0.0000.00% | 12.6004,889 | 12.9604,000 | 13.00012.760 | 155,6292.01 millones | Price Change |
| Arundel NCH0002271010 | 0.140010/05/2024 | 0.13900.1400 | 0.00000.00% | 0.14007,085 | 0.17903,000 | 0.14000.1390 | 29,0004,059.0850 | Price Change |
| ARYZTA NCH0043238366 | 1.791010/05/2024 | 1.78001.7820 | +0.0090+0.51% | 1.755022,800 | 1.79905,500 | 1.80801.7790 | 1.36 millones2.43 millones | Price Change |
| ASCOM NCH0011339204 | 7.97010/05/2024 | 7.8007.710 | +0.260+3.37% | 7.860510 | 8.0401,000 | 8.0307.720 | 49,526392,047.700 | Price Change |
| ASMALLWORLD NCH0404880129 | 1.500010/05/2024 | 1.55001.5400 | -0.0400-2.60% | 1.4700723 | 1.55004,855 | 1.55001.5000 | 9,83614,847.7600 | Price Change |
| AUTONEUM NCH0127480363 | 153.4010/05/2024 | 152.00151.40 | +2.00+1.32% | 151.0020 | -3 | 154.00151.20 | 2,486380,629.80 | Price Change |
| AVOLTA NCH0023405456 | 37.60010/05/2024 | 36.82036.580 | +1.020+2.79% | 38.00036 | 37.600195 | 37.96036.820 | 398,44214.99 millones | Price Change |
| BACHEM NCH1176493729 | 83.4010/05/2024 | 81.5081.25 | +2.15+2.65% | -12 | 83.5050 | 83.4080.95 | 54,0174.47 millones | Price Change |
| BALOISE NCH0012410517 | 145.5010/05/2024 | 144.00144.00 | +1.50+1.04% | 143.7034 | 145.509 | 145.50144.00 | 122,21217.74 millones | Price Change |
| BARRY CALLEBAUT NCH0009002962 | 1,533.0010/05/2024 | 1,525.001,509.00 | +24.00+1.59% | 1,502.008 | 1,540.0015 | 1,534.001,504.00 | 12,53619.16 millones | Price Change |
| BASELLAND KB PSCH0001473559 | 876.0010/05/2024 | 874.00872.00 | +4.00+0.46% | 866.0050 | 876.0071 | 876.00870.00 | 218190,768 | Price Change |
| BASILEA NCH0011432447 | 42.95010/05/2024 | 42.95042.850 | +0.100+0.23% | 42.600200 | 43.200200 | 43.30042.600 | 32,9891.41 millones | Price Change |
| BASLER KB PSCH0009236461 | 67.2010/05/2024 | 67.4067.40 | -0.20-0.30% | 67.007 | 68.001,103 | 68.0067.00 | 3,709250,499.40 | Price Change |
| BB BIOTECH NCH0038389992 | 40.95010/05/2024 | 42.45042.600 | -1.650-3.87% | 40.75050 | 42.200400 | 42.45040.850 | 119,7144.96 millones | Price Change |
| BC GENEVE NCH0350494719 | 293.0010/05/2024 | 293.00292.00 | +1.00+0.34% | -3 | 293.0035 | 295.00290.00 | 1,164340,884 | Price Change |
| BC JURA NCH0350665672 | 63.5010/05/2024 | 63.0063.00 | +0.50+0.79% | 59.0026 | 63.5014 | 63.5063.00 | 1368,574 | Price Change |
| BC VAUD NCH0531751755 | 96.3010/05/2024 | 95.2094.70 | +1.60+1.69% | 95.2033 | 97.1015 | 96.7095.20 | 54,1335.21 millones | Price Change |
