SPI® TR/ CH0009987501
SXGE| 24/05/2024 17:40:01 | Diferencia -45.3400 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 49.32024/05/2024 | 48.76048.970 | +0.350+0.71% | 49.390104 | 49.3901,500 | 49.32048.640 | 2.6 millones127.42 millones | Price Change |
| ACCELLERON NCH1169360919 | 37.14024/05/2024 | 37.24037.480 | -0.340-0.91% | -200 | 36.9205 | 37.26036.040 | 318,71811.74 millones | Price Change |
| ADDEX NCH0029850754 | 0.069224/05/2024 | 0.06560.0700 | -0.0008-1.14% | 0.067010,000 | 0.07001,000 | 0.07300.0656 | 421,27929,937.1166 | Price Change |
| ADECCO NCH0012138605 | 35.70024/05/2024 | 35.72036.060 | -0.360-1.00% | 36.000150 | 35.88060 | 36.00035.680 | 328,13911.73 millones | Price Change |
| ADVAL TECH NCH0008967926 | 97.0024/05/2024 | 97.0097.00 | 0.000.00% | 95.0046 | 97.00952 | 97.0097.00 | -- | Price Change |
| AEVIS NCH0478634105 | 15.40024/05/2024 | 15.35015.350 | +0.050+0.33% | 15.30037 | 15.450900 | 15.40015.300 | 92114,160.850 | Price Change |
| AIRESIS NCH0010947627 | 0.505024/05/2024 | 0.44600.4780 | +0.0270+5.65% | 0.41204,997 | 0.52007,331 | 0.50500.4300 | 7,5133,606.3300 | Price Change |
| ALCON NCH0432492467 | 82.0224/05/2024 | 82.1882.76 | -0.74-0.89% | -100 | -144 | 82.5081.66 | 847,02069.46 millones | Price Change |
| ALLREAL NCH0008837566 | 149.0024/05/2024 | 150.00150.80 | -1.80-1.19% | 148.2020 | 150.80100 | 150.20148.60 | 20,3053.03 millones | Price Change |
| ALSO NCH0024590272 | 254.5024/05/2024 | 250.00250.50 | +4.00+1.60% | -160 | 260.0075 | 256.50249.50 | 9,1802.33 millones | Price Change |
| ALUFLEXPACK NCH0453226893 | 15.15024/05/2024 | 15.15015.150 | 0.0000.00% | 14.8001,000 | 15.30020 | 15.15014.950 | 4,43466,862.150 | Price Change |
| ams-OSRAMAT0000A18XM4 | 1.377524/05/2024 | 1.39001.3900 | -0.0125-0.90% | -500 | 1.40006,750 | 1.41101.3460 | 4.09 millones5.59 millones | Price Change |
| APG SGA NCH0019107025 | 198.5024/05/2024 | 202.00203.00 | -4.50-2.22% | 196.0020 | 201.00500 | 202.00196.00 | 809161,132.50 | Price Change |
| ARBONIA NCH0110240600 | 13.40024/05/2024 | 12.90012.700 | +0.700+5.51% | -730 | 13.4003,498 | 13.44012.840 | 313,7084.15 millones | Price Change |
| Arundel NCH0002271010 | 0.200024/05/2024 | 0.16200.1920 | +0.0080+4.17% | 0.15005,000 | 0.20002,999 | 0.20000.1620 | 26,6064,820.4400 | Price Change |
| ARYZTA NCH0043238366 | 1.811024/05/2024 | 1.79401.8050 | +0.0060+0.33% | -6,000 | 1.81905,000 | 1.82001.7760 | 1.05 millones1.9 millones | Price Change |
| ASCOM NCH0011339204 | 8.08024/05/2024 | 8.0008.000 | +0.080+1.00% | 7.850758 | 8.1003,530 | 8.0807.850 | 27,535219,671.560 | Price Change |
| ASMALLWORLD NCH0404880129 | 1.540024/05/2024 | 1.54001.5300 | +0.0100+0.65% | 1.4700723 | 1.54003,282 | 1.54001.5400 | 5,0007,700 | Price Change |
| AUTONEUM NCH0127480363 | 152.4024/05/2024 | 152.20151.40 | +1.00+0.66% | 145.0020 | 155.002,650 | 153.20149.20 | 8,3051.25 millones | Price Change |
| AVOLTA NCH0023405456 | 35.20024/05/2024 | 35.00035.280 | -0.080-0.23% | 35.420400 | -30 | 35.40034.920 | 259,7039.14 millones | Price Change |
| BACHEM NCH1176493729 | 86.4524/05/2024 | 86.3586.65 | -0.20-0.23% | 86.10300 | 87.501,000 | 87.8586.15 | 31,1482.7 millones | Price Change |
| BALOISE NCH0012410517 | 152.8024/05/2024 | 151.50152.90 | -0.10-0.07% | 153.00150 | 154.50336 | 154.20150.60 | 125,90519.18 millones | Price Change |
| BARRY CALLEBAUT NCH0009002962 | 1,612.0024/05/2024 | 1,582.001,591.00 | +21.00+1.32% | 1,611.006 | 1,617.002 | 1,614.001,580.00 | 10,53616.92 millones | Price Change |
| BASELLAND KB PSCH0001473559 | 858.0024/05/2024 | 860.00860.00 | -2.00-0.23% | 856.0069 | 864.0028 | 860.00856.00 | 298256,088 | Price Change |
| BASILEA NCH0011432447 | 43.90024/05/2024 | 43.80044.150 | -0.250-0.57% | 43.600200 | 44.200200 | 44.00043.200 | 16,456720,698.400 | Price Change |
| BASLER KB PSCH0009236461 | 65.4024/05/2024 | 65.0065.60 | -0.20-0.30% | 65.00108 | 65.60100 | 65.8065.00 | 1,692110,231.60 | Price Change |
| BB BIOTECH NCH0038389992 | 40.60024/05/2024 | 41.00041.400 | -0.800-1.93% | 40.50025 | 41.0001,196 | 41.00040.450 | 75,1553.06 millones | Price Change |
| BC GENEVE NCH0350494719 | 294.0024/05/2024 | 295.00295.00 | -1.00-0.34% | 295.0042 | 297.0012 | 297.00294.00 | 793234,116 | Price Change |
| BC JURA NCH0350665672 | 61.0024/05/2024 | 61.0061.00 | 0.000.00% | 59.0020 | 61.005 | 61.0061.00 | 754,575 | Price Change |
| BC VAUD NCH0531751755 | 92.9024/05/2024 | 92.8092.80 | +0.10+0.11% | 92.60600 | 96.0027 | 94.5092.55 | 72,6686.78 millones | Price Change |
