SPI® TR/ CH0009987501
SXGE| 25/06/2024 17:40:01 | Diferencia -99.6600 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 16,037.6400XXP | -0.62% | 16,063.3700 | 16,082.9100 | 16,003.2600 | 16,137.3000 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| PHOENIX MECANO NCH1261338102 | 480.0017:31 | 488.00488.00 | -8.00-1.64% | 479.001 | 480.00132 | 488.00476.00 | 480231,502 | Price Change |
| dormakaba NCH0011795959 | 458.0017:31 | 463.00464.50 | -6.50-1.40% | 455.00110 | 465.002 | 465.00458.00 | 2,5771.18 millones | Price Change |
| VAUDOISE ASSU NCH0021545667 | 453.0017:31 | 455.00455.00 | -2.00-0.44% | 448.0025 | 454.00218 | 455.00450.00 | 1,345609,266.50 | Price Change |
| BELIMO NCH1101098163 | 441.6017:31 | 437.00441.00 | +0.60+0.14% | 421.0015 | 445.0042 | 444.40437.00 | 21,0229.28 millones | Price Change |
| ST GALLER KB NCH0011484067 | 437.5017:31 | 441.50440.50 | -3.00-0.68% | -43 | 439.0041 | 441.50437.00 | 2,6821.17 millones | Price Change |
| BYSTRONIC AGCH0244017502 | 401.0017:31 | 406.00409.50 | -8.50-2.08% | 400.0084 | -2 | 406.50400.00 | 1,037416,043 | Price Change |
| SCHWEITER NCH1248667003 | 399.0017:31 | 415.00410.50 | -11.50-2.80% | -15 | 410.008 | 415.00398.50 | 2,116849,572.25 | Price Change |
| YPSOMED HLDGCH0019396990 | 393.5017:31 | 392.00390.50 | +3.00+0.77% | 394.0025 | 402.00121 | 402.00392.00 | 15,3516.07 millones | Price Change |
| COMET NCH0360826991 | 362.5017:31 | 354.50361.50 | +1.00+0.28% | -55 | 367.007 | 362.50351.50 | 19,2836.92 millones | Price Change |
| BUCHER NCH0002432174 | 357.5017:31 | 362.00366.50 | -9.00-2.46% | 357.0040 | 369.005 | 363.50357.50 | 11,9754.3 millones | Price Change |
| TECAN GROUP AG NCH0012100191 | 301.2017:31 | 308.00311.00 | -9.80-3.15% | 301.001 | 312.006 | 308.20299.40 | 48,22314.56 millones | Price Change |
| GAVAZZI NCH1278877563 | 301.0017:31 | 302.00301.00 | 0.000.00% | 300.00266 | 305.007 | 302.00301.00 | 6419,276 | Price Change |
| PLAZZA NCH0284142913 | 296.0017:31 | 293.00295.00 | +1.00+0.34% | 289.00100 | 299.00280 | 296.00292.00 | 837244,961.50 | Price Change |
| BC GENEVE NCH0350494719 | 293.0017:31 | 290.00289.00 | +4.00+1.38% | 290.0041 | 293.00116 | 293.00289.00 | 2,077606,423 | Price Change |
| SWISSQUOTE NCH0010675863 | 283.2017:31 | 283.00286.80 | -3.60-1.26% | -6 | 285.20300 | 285.80280.00 | 54,61815.44 millones | Price Change |
| ROCHE ICH0012032113 | 277.8017:31 | 278.80279.00 | -1.20-0.43% | 271.0050 | 278.80200 | 279.20275.80 | 32,0938.91 millones | Price Change |
| ALSO NCH0024590272 | 273.5017:31 | 275.50276.00 | -2.50-0.91% | 270.0055 | 270.0052 | 278.00273.00 | 9,1192.5 millones | Price Change |
| SONOVA NCH0012549785 | 271.5017:31 | 270.10273.20 | -1.70-0.62% | 268.0015 | -310 | 272.70269.00 | 72,71319.72 millones | Price Change |
| BELL FOOD GROUP NCH0315966322 | 267.5017:31 | 266.00266.00 | +1.50+0.56% | 264.0010 | 275.001 | 270.00265.00 | 1,952522,349 | Price Change |
| KUEHNE+NAGEL INT NCH0025238863 | 257.7017:31 | 257.50259.00 | -1.30-0.50% | 255.90470 | 260.0010 | 259.70255.70 | 147,27537.95 millones | Price Change |
| SIKA NCH0418792922 | 257.1017:31 | 255.00257.20 | -0.10-0.04% | 255.1058 | 255.1010 | 258.50254.80 | 205,70452.89 millones | Price Change |
| ROCHE GSCH0012032048 | 253.4017:31 | 254.80255.40 | -2.00-0.78% | -126 | -4 | 255.40252.20 | 978,313247.96 millones | Price Change |
| DOTTIKON ES NCH0582581713 | 253.0017:31 | 262.00261.00 | -8.00-3.07% | 252.0075 | 257.00160 | 262.00253.00 | 3,723956,661.50 | Price Change |
| MOBIMO NCH0011108872 | 253.0017:31 | 254.00254.50 | -1.50-0.59% | 251.00500 | 257.00250 | 255.00252.00 | 7,1581.81 millones | Price Change |
| GMSA NCH0012949464 | 240.0017:31 | 236.00242.00 | -2.00-0.83% | 236.0020 | 240.0047 | 240.00236.00 | 337,820 | Price Change |
| BEKB / BCBE NCH0009691608 | 235.0017:31 | 235.00234.00 | +1.00+0.43% | -40 | 235.0010 | 236.00233.00 | 2,043479,982 | Price Change |
| KARDEX NCH0100837282 | 229.0017:31 | 234.00235.00 | -6.00-2.55% | 225.0010 | 240.00291 | 234.00228.50 | 6,4591.48 millones | Price Change |
| SCHINDLER PSCH0024638196 | 225.0017:31 | 231.80234.00 | -9.00-3.85% | 222.0074 | 229.4075 | 232.20225.00 | 165,22337.34 millones | Price Change |
| SCHINDLER NCH0024638212 | 223.5017:31 | 230.00230.50 | -7.00-3.04% | 220.0063 | 229.0030 | 230.00223.00 | 24,5325.51 millones | Price Change |
| BOSSARD NCH0238627142 | 213.0017:31 | 216.00215.00 | -2.00-0.93% | 210.00590 | 215.50100 | 216.00211.50 | 6,5821.4 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
