| Nasdaq Other OTC | 317,999916:48 | 317,9900317,9900 | +0,00990,00% | -- | -- | 317,9999307,0000 | 10332 643,9610 | |
| SIX Swiss Exchange | 277,8017:31 | 278,80279,00 | -1,20-0,43% | 271,0050 | 278,80200 | 279,20275,80 | 32 0938,91 mill. | |
| Turquoise | 277,8017:32 | 278,20279,00 | -1,20-0,43% | -- | -- | 278,20276,00 | 497137 811,20 | |
| Cboe Europe BXE | 277,2017:32 | 279,60278,80 | -1,60-0,57% | -- | -- | 279,60276,00 | 458127 090,60 | |
| Cboe Europe CXE | 277,2017:19 | 278,60279,20 | -2,00-0,72% | -- | -- | 278,60275,80 | 968268 120 | |
| LSE International Off-book | 276,6018:13 | 277,60277,25 | -0,65-0,24% | -- | -- | 278,80275,60 | 5 7911,6 mill. | |
| London International | 253,002024. 05. 24. | 254,80254,80 | -- | -- | -- | 255,00252,00 | 2 725398 935,80 | |
| Hannover | 245,602019. 06. | 245,60246,00 | -- | -- | -- | 245,60245,60 | 00.00 | |
| Düsseldorf | 245,402019. 06. | 245,40245,80 | -- | -- | -- | 245,40245,40 | 00.00 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |