Roche Holding AG ROCHE HOLDING OR.../ CH0012032113 /
| 2024-05-17 4:13:38 PM | Chg. +2.20 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.00CHF | +0.86% | 15,616 Turnover: 163,755.80 |
-Bid Size: - | -Ask Size: - | 219.42 bill.CHF | 3.68% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:13:38 PM | 259.00 | 10 |
| 2024-05-17 | 3:59:04 PM | 259.00 | 10 |
| 2024-05-17 | 3:43:47 PM | 258.20 | 10 |
| 2024-05-17 | 3:42:18 PM | 258.20 | 500 |
| 2024-05-17 | 1:13:03 PM | 258.60 | 5 |
| 2024-05-17 | 11:31:37 AM | 259.20 | 8 |
| 2024-05-17 | 11:00:03 AM | 258.20 | 1 |
| 2024-05-17 | 9:40:31 AM | 259.00 | 5 |
| 2024-05-17 | 9:37:06 AM | 258.80 | 25 |
| 2024-05-17 | 9:18:31 AM | 258.40 | 60 |
| 2024-05-16 | 5:49:21 PM | 256.80 | 264 |
| 2024-05-16 | 5:34:00 PM | 256.80 | 794 |
| 2024-05-16 | 5:34:00 PM | 256.80 | 794 |
All quotes in CHF
