Roche Holding Ltd Bearer Shares/ CH0012032113 /
| 2024-04-26 8:54:06 PM | Chg. -17.8000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.6000USD | -6.51% | 58 Turnover: 14,837.7800 |
-Bid Size: - | -Ask Size: - | 223.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:54:06 PM | 255.6000 | 1 |
| 2024-04-26 | 8:39:36 PM | 265.2400 | 7 |
| 2024-04-26 | 4:09:51 PM | 254.5100 | 50 |
| 2024-04-25 | 7:52:40 PM | 273.4000 | 10 |
| 2024-04-25 | 6:25:12 PM | 254.5100 | 80 |
| 2024-04-24 | 3:57:03 PM | 275.0300 | 8 |
| 2024-04-24 | 3:30:02 PM | 270.0000 | 250 |
| 2024-04-23 | 6:35:02 PM | 267.8350 | 19 |
| 2024-04-23 | 3:45:58 PM | 259.4700 | 1,611 |
| 2024-04-23 | 3:30:02 PM | 269.5000 | 97 |
All quotes in USD
