Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 06. 05. 17:31:05
Vált.
+141,08
Vétel 17:31:05 Eladás 17:31:05 Nyitó
Napi max
Napi min
Előző záró
12 150,02 XXP
+1,17%
12 147,71 12 152,05 12 089,71
12 155,49
12 081,15
12 008,94
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SIKA N 272,80 +1,34% -1,30% +1,11% +12,26% +6,15% -6,61% Piacok HOLCIM N 79,08 +1,20% -0,68% -0,15% +21,33% +37,82% +45,05% Piacok GEBERIT N 552,80 +0,80% -0,65% +7,30% +9,99% +10,25% -16,17% Piacok UBS GROUP N 27,950 +0,47% -0,57% +12,25% +13,07% +53,02% +89,36% Piacok PARTNERS GROUP N 1 207,50 +1,13% -0,25% -0,70% +4,50% +43,24% -11,54% Piacok LOGITECH N 89,00 +2,18% -0,11% +17,69% +17,14% +55,21% -25,02% Piacok SWISS RE N 112,80 +1,12% +0,58% +11,08% +14,22% +22,03% +30,77% Piacok ZURICH INSURANCE N 474,60 +0,91% +1,15% +6,41% +6,17% +9,18% +25,72% Piacok ALCON N 81,22 +1,70% +1,27% +12,03% +28,51% +12,09% +28,59% Piacok SONOVA N 289,00 +1,12% +1,30% +9,97% +12,32% +20,92% -8,49% Piacok ABB LTD N 50,22 +2,22% +1,82% +10,45% +41,62% +47,71% +66,68% Piacok SWISS LIFE HOLDING AG N 633,80 +1,34% +2,00% +0,22% +12,62% +17,68% +37,54% Piacok LONZA N 499,00 +1,36% +2,13% -3,74% +49,09% -16,53% -14,96% Piacok RICHEMONT N 146,80 +2,12% +2,84% +11,25% +29,62% +1,80% +29,34% Piacok GIVAUDAN N 4 328,00 +1,52% +2,95% +8,50% +28,20% +42,70% +5,92% Piacok SWISSCOM N 507,00 +0,90% +3,39% +2,47% +0,16% -10,74% -1,67% Piacok ROCHE GS 236,10 +0,81% +3,42% +8,05% -5,54% -19,19% -26,20% Piacok NOVARTIS N 94,50 +1,91% +3,58% +7,26% +11,32% +10,15% +23,06% Piacok NESTLE N 97,72 +0,12% +3,80% +6,96% -1,69% -10,48% -13,45% Piacok KUEHNE+NAGEL INT N 266,30 +3,38% +6,01% +7,73% +1,91% +4,35% -14,81% Piacok
