Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-02 5:30:10 PM | Chg. -51.28 | Bid5:30:10 PM | Ask5:30:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,209.63XXP | -0.46% | 11,206.18 | 11,210.36 | 11,286.71 | 11,301.35 | 11,188.72 | 11,260.91 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 45.060 | +0.38% | +8.19% | +45.59% | +41.12% | +58.42% | Markets | |
| PARTNERS GROUP N | 1,183.00 | -0.55% | -5.55% | +19.09% | +40.10% | -9.00% | Markets | |
| UBS GROUP N | 24.290 | +0.08% | -12.41% | +10.71% | +37.23% | +74.43% | Markets | |
| LOGITECH N | 74.58 | +3.50% | -7.40% | +3.64% | +32.66% | -27.17% | Markets | |
| HOLCIM N | 77.62 | +0.57% | -3.51% | +32.55% | +32.59% | +37.87% | Markets | |
| GIVAUDAN N | 3,961.00 | +0.38% | -1.54% | +28.90% | +27.82% | +3.58% | Markets | |
| SWISS RE N | 99.20 | -0.62% | -14.00% | -1.20% | +12.01% | +16.87% | Markets | |
| ALCON N | 71.20 | +0.14% | -3.89% | +8.04% | +10.83% | +3.94% | Markets | |
| SIKA N | 263.30 | 0.00% | +0.46% | +17.65% | +8.44% | -3.34% | Markets | |
| SWISS LIFE HOLDING AG N | 614.00 | -1.13% | -2.63% | +4.64% | +6.97% | +38.01% | Markets | |
| ZURICH INSURANCE N | 440.70 | -0.79% | -8.87% | +0.50% | +3.65% | +17.61% | Markets | |
| NOVARTIS N | 88.87 | -0.20% | +3.70% | +4.97% | +1.68% | +20.27% | Markets | |
| GEBERIT N | 491.80 | -0.36% | -5.82% | +6.38% | -1.52% | -18.09% | Markets | |
| SONOVA N | 259.90 | +1.76% | +2.24% | +15.87% | -6.58% | -3.78% | Markets | |
| LONZA N | 514.00 | +0.71% | -3.56% | +60.63% | -7.12% | -11.50% | Markets | |
| KUEHNE+NAGEL INT N | 245.00 | +0.53% | -1.80% | -1.84% | -7.69% | -10.26% | Markets | |
| RICHEMONT N | 128.15 | +0.20% | -5.91% | +16.93% | -13.35% | +36.85% | Markets | |
| SWISSCOM N | 493.80 | -1.93% | -5.40% | -4.04% | -19.68% | -0.30% | Markets | |
| NESTLE N | 91.82 | -0.41% | -3.16% | -8.66% | -19.85% | -15.67% | Markets | |
| ROCHE GS | 214.10 | -2.95% | -5.72% | -10.10% | -23.71% | -28.06% | Markets |
