Swiss Market Index SMI Price/ CH0009980894
SMI| 5/15/2024 5:30:50 PM | Chg. +115.19 | Bid5:30:50 PM | Ask5:30:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,899.26XXP | +0.98% | 11,898.74 | 11,902.26 | 11,808.65 | 11,906.80 | 11,801.75 | 11,784.07 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 532.20 | +4.89% | +1.14% | +50.64% | -8.53% | -5.67% | Markets | |
| ABB LTD N | 48.200 | +1.35% | +16.28% | +43.45% | +46.37% | +63.61% | Markets | |
| ALCON N | 80.72 | +0.98% | +10.67% | +29.65% | +12.49% | +30.36% | Markets | |
| SONOVA N | 297.50 | +4.09% | +17.50% | +29.35% | +19.57% | +16.39% | Markets | |
| HOLCIM N | 79.38 | +1.28% | +1.77% | +28.74% | +35.55% | +46.84% | Markets | |
| GIVAUDAN N | 4,112.00 | +1.13% | +5.98% | +27.78% | +31.54% | +7.45% | Markets | |
| RICHEMONT N | 136.55 | +0.11% | +6.72% | +24.19% | -11.73% | +44.74% | Markets | |
| UBS GROUP N | 27.670 | +1.24% | +8.38% | +23.14% | +61.20% | +99.21% | Markets | |
| SIKA N | 283.40 | +1.87% | +8.25% | +20.80% | +12.64% | +3.51% | Markets | |
| GEBERIT N | 566.20 | +2.02% | +13.33% | +20.21% | +14.11% | -8.82% | Markets | |
| PARTNERS GROUP N | 1,279.00 | +2.20% | +2.94% | +15.17% | +53.99% | -1.62% | Markets | |
| SWISS LIFE HOLDING AG N | 654.60 | +0.52% | +6.79% | +14.84% | +23.18% | +42.46% | Markets | |
| NOVARTIS N | 93.30 | -0.20% | +9.76% | +12.10% | +6.42% | +22.30% | Markets | |
| LOGITECH N | 80.60 | +0.12% | +10.20% | +7.01% | +41.06% | -14.35% | Markets | |
| ZURICH INSURANCE N | 453.30 | +0.18% | +1.73% | +5.37% | +5.59% | +18.70% | Markets | |
| SWISS RE N | 103.70 | +0.29% | +5.99% | +4.68% | +16.15% | +17.68% | Markets | |
| KUEHNE+NAGEL INT N | 248.60 | +0.53% | -0.36% | +0.73% | -4.02% | -12.19% | Markets | |
| SWISSCOM N | 503.50 | +0.30% | -1.27% | -1.12% | -15.38% | -0.06% | Markets | |
| NESTLE N | 95.54 | +0.95% | +3.94% | -3.13% | -16.53% | -12.22% | Markets | |
| ROCHE GS | 227.50 | +1.29% | +2.71% | -3.95% | -19.41% | -25.03% | Markets |
