Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-16 9:28:52 AM | Chg. +68.89 | Bid9:28:52 AM | Ask9:28:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,968.15XXP | +0.58% | 11,965.52 | 11,971.50 | 11,955.73 | 11,983.75 | 11,954.32 | 11,899.26 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SONOVA N | 296.30 | -0.40% | +17.02% | +28.83% | +19.09% | +15.92% | Markets | |
| ABB LTD N | 48.130 | -0.15% | +16.12% | +43.24% | +46.16% | +63.37% | Markets | |
| GEBERIT N | 566.80 | +0.11% | +13.45% | +20.34% | +14.23% | -8.73% | Markets | |
| ALCON N | 81.06 | +0.42% | +11.13% | +30.20% | +12.96% | +30.91% | Markets | |
| LOGITECH N | 80.08 | -0.65% | +9.49% | +6.32% | +40.15% | -14.90% | Markets | |
| NOVARTIS N | 92.99 | -0.33% | +9.40% | +11.73% | +6.07% | +21.89% | Markets | |
| SWISS RE N | 106.60 | +2.80% | +8.95% | +7.61% | +19.40% | +20.97% | Markets | |
| UBS GROUP N | 27.660 | -0.04% | +8.34% | +23.10% | +61.14% | +99.14% | Markets | |
| SIKA N | 283.20 | -0.07% | +8.17% | +20.72% | +12.56% | +3.43% | Markets | |
| ROCHE GS | 236.80 | +4.09% | +6.91% | -0.02% | -16.12% | -21.96% | Markets | |
| SWISS LIFE HOLDING AG N | 655.00 | +0.06% | +6.85% | +14.91% | +23.26% | +42.55% | Markets | |
| RICHEMONT N | 136.15 | -0.29% | +6.41% | +23.83% | -11.99% | +44.32% | Markets | |
| GIVAUDAN N | 4,106.00 | -0.15% | +5.82% | +27.59% | +31.35% | +7.29% | Markets | |
| ZURICH INSURANCE N | 462.70 | +2.07% | +3.84% | +7.55% | +7.78% | +21.16% | Markets | |
| NESTLE N | 95.24 | -0.31% | +3.61% | -3.44% | -16.79% | -12.50% | Markets | |
| PARTNERS GROUP N | 1,286.50 | +0.59% | +3.54% | +15.85% | +54.89% | -1.04% | Markets | |
| HOLCIM N | 79.40 | +0.03% | +1.79% | +28.77% | +35.59% | +46.87% | Markets | |
| LONZA N | 530.80 | -0.26% | +0.87% | +50.24% | -8.77% | -5.92% | Markets | |
| KUEHNE+NAGEL INT N | 246.50 | -0.84% | -1.20% | -0.12% | -4.83% | -12.93% | Markets | |
| SWISSCOM N | 501.50 | -0.40% | -1.67% | -1.51% | -15.71% | -0.46% | Markets |
