Swiss Market Index SMI Price/ CH0009980894
SMI| 16.05.2024 11:17:28 | Diff. +49.31 | Geld16.05.2024 | Brief16.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 11'948.57XXP | +0.41% | 11'947.58 | 11'952.65 | 11'955.73 | 11'983.75 | 11'936.35 | 11'899.26 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4'096.00 | -0.39% | +5.57% | +27.28% | +31.03% | +7.03% | Märkte | |
| PARTNERS GROUP N | 1'286.50 | +0.59% | +3.54% | +15.85% | +54.89% | -1.04% | Märkte | |
| SWISS LIFE HOLDING AG N | 659.00 | +0.67% | +7.50% | +15.61% | +24.01% | +43.42% | Märkte | |
| GEBERIT N | 565.40 | -0.14% | +13.17% | +20.04% | +13.95% | -8.95% | Märkte | |
| LONZA N | 528.60 | -0.68% | +0.46% | +49.62% | -9.14% | -6.31% | Märkte | |
| SWISSCOM N | 502.00 | -0.30% | -1.57% | -1.41% | -15.63% | -0.36% | Märkte | |
| ZURICH INSURANCE N | 461.80 | +1.88% | +3.64% | +7.35% | +7.57% | +20.92% | Märkte | |
| SONOVA N | 295.80 | -0.57% | +16.82% | +28.61% | +18.89% | +15.73% | Märkte | |
| SIKA N | 282.40 | -0.35% | +7.87% | +20.38% | +12.24% | +3.14% | Märkte | |
| KUEHNE+NAGEL INT N | 248.00 | -0.24% | -0.60% | +0.49% | -4.25% | -12.40% | Märkte | |
| ROCHE GS | 236.50 | +3.96% | +6.77% | -0.15% | -16.22% | -22.06% | Märkte | |
| RICHEMONT N | 136.05 | -0.37% | +6.33% | +23.74% | -12.06% | +44.21% | Märkte | |
| SWISS RE N | 107.30 | +3.47% | +9.67% | +8.32% | +20.18% | +21.77% | Märkte | |
| NESTLE N | 95.36 | -0.19% | +3.74% | -3.32% | -16.69% | -12.39% | Märkte | |
| NOVARTIS N | 92.85 | -0.48% | +9.24% | +11.56% | +5.91% | +21.71% | Märkte | |
| ALCON N | 81.06 | +0.42% | +11.13% | +30.20% | +12.96% | +30.91% | Märkte | |
| LOGITECH N | 80.58 | -0.02% | +10.17% | +6.98% | +41.02% | -14.37% | Märkte | |
| HOLCIM N | 79.06 | -0.40% | +1.36% | +28.22% | +35.01% | +46.24% | Märkte | |
| ABB LTD N | 47.690 | -1.06% | +15.05% | +41.93% | +44.82% | +61.88% | Märkte | |
| UBS GROUP N | 27.460 | -0.76% | +7.56% | +22.21% | +59.98% | +97.70% | Märkte |
