Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 31.05.2024 17:30:41
|
Zm.
+130,96
|
Bid17:30:41 |
Ask17:30:41 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
12 000,86XXP
|
+1,10%
|
11 998,15 |
12 002,02 |
11 895,19 |
12 012,09 |
11 889,89 |
11 869,90 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| UBS GROUP N | 28,490 | +1,35% | +1,17% | +17,39% | +15,67% | +65,26% | +95,34% | Rynki |
| ABB LTD N | 49,400 | +0,16% | +0,16% | +10,05% | +42,32% | +48,53% | +67,90% | Rynki |
| HOLCIM N | 78,78 | -1,06% | -1,82% | +2,07% | +22,52% | +40,33% | +47,36% | Rynki |
| ALCON N | 80,34 | +0,17% | -2,05% | +13,00% | +21,88% | +13,70% | +28,42% | Rynki |
| LOGITECH N | 89,40 | +0,34% | +1,22% | +24,06% | +17,26% | +53,19% | -19,75% | Rynki |
| NOVARTIS N | 93,17 | +2,13% | +1,56% | +4,63% | +9,46% | +12,78% | +24,56% | Rynki |
| NESTLE N | 95,56 | +1,51% | +3,40% | +3,64% | -3,81% | -11,44% | -13,68% | Rynki |
| SWISS RE N | 114,70 | +2,27% | +2,37% | +14,91% | +11,09% | +25,74% | +32,75% | Rynki |
| RICHEMONT N | 144,05 | +0,91% | +0,49% | +12,63% | +31,91% | -0,35% | +31,37% | Rynki |
| ROCHE GS | 231,00 | +1,18% | +0,26% | +4,71% | -2,14% | -19,85% | -26,13% | Rynki |
| KUEHNE+NAGEL INT N | 255,50 | +1,71% | +3,95% | +4,84% | +0,91% | -1,39% | -15,84% | Rynki |
| SIKA N | 272,90 | -1,27% | -3,81% | +3,65% | +15,05% | +9,86% | -5,67% | Rynki |
| SONOVA N | 284,80 | -0,18% | -3,20% | +11,51% | +12,88% | +22,02% | -10,94% | Rynki |
| ZURICH INSURANCE N | 473,70 | +0,96% | +0,79% | +6,64% | +8,18% | +11,20% | +26,12% | Rynki |
| LONZA N | 486,40 | -0,45% | -5,59% | -4,70% | +43,74% | -14,58% | -15,99% | Rynki |
| SWISSCOM N | 498,20 | +1,59% | +1,26% | -1,05% | -2,39% | -13,63% | -1,54% | Rynki |
| GEBERIT N | 550,40 | -1,08% | -3,23% | +11,51% | +12,46% | +14,10% | -15,40% | Rynki |
| SWISS LIFE HOLDING AG N | 627,80 | +1,03% | -0,48% | +1,10% | +11,99% | +19,35% | +34,61% | Rynki |
| PARTNERS GROUP N | 1 206,00 | -0,37% | -2,23% | +1,39% | +4,64% | +46,93% | -11,78% | Rynki |
| GIVAUDAN N | 4 237,00 | +0,78% | +0,28% | +7,37% | +29,49% | +41,42% | +5,58% | Rynki |
