AperçuGraphiqueConstituants
SIX Swiss Exchange
Actualités
15/05/2024 17:30:50 Chg. +115.19 Bid17:30:50 Demandez à17:30:50 Ouverture Haut Bas Précédent Fermer
11,899.26XXP +0.98% 11,898.74 11,902.26 11,808.65 11,906.80 11,801.75 11,784.07
11,876.95 +0.73% 22:00:00 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ZURICH INSURANCE N453.30+0.18%-0.48%
+1.73%+5.37%+5.59%+18.70%Marchés 
UBS GROUP N27.670+1.24%+5.09%
+8.38%+23.14%+61.20%+99.21%Marchés 
SWISSCOM N503.50+0.30%+1.31%
-1.27%-1.12%-15.38%-0.06%Marchés 
SWISS RE N103.70+0.29%+0.19%
+5.99%+4.68%+16.15%+17.68%Marchés 
SWISS LIFE HOLDING AG N654.60+0.52%+2.35%
+6.79%+14.84%+23.18%+42.46%Marchés 
SONOVA N297.50+4.09%+11.51%
+17.50%+29.35%+19.57%+16.39%Marchés 
SIKA N283.40+1.87%+2.68%
+8.25%+20.80%+12.64%+3.51%Marchés 
ROCHE GS227.50+1.29%+2.34%
+2.71%-3.95%-19.41%-25.03%Marchés 
RICHEMONT N136.55+0.11%+2.71%
+6.72%+24.19%-11.73%+44.74%Marchés 
PARTNERS GROUP N1,279.00+2.20%+3.35%
+2.94%+15.17%+53.99%-1.62%Marchés 
NOVARTIS N93.30-0.20%+3.05%
+9.76%+12.10%+6.42%+22.30%Marchés 
NESTLE N95.54+0.95%+1.42%
+3.94%-3.13%-16.53%-12.22%Marchés 
LONZA N532.20+4.89%+1.10%
+1.14%+50.64%-8.53%-5.67%Marchés 
LOGITECH N80.60+0.12%+5.11%
+10.20%+7.01%+41.06%-14.35%Marchés 
KUEHNE+NAGEL INT N248.60+0.53%-0.76%
-0.36%+0.73%-4.02%-12.19%Marchés 
HOLCIM N79.38+1.28%-0.48%
+1.77%+28.74%+35.55%+46.84%Marchés 
GIVAUDAN N4,112.00+1.13%+0.78%
+5.98%+27.78%+31.54%+7.45%Marchés 
GEBERIT N566.20+2.02%+3.02%
+13.33%+20.21%+14.11%-8.82%Marchés 
ALCON N80.72+0.98%+10.67%
+10.67%+29.65%+12.49%+30.36%Marchés 
ABB LTD N48.200+1.35%+3.50%
+16.28%+43.45%+46.37%+63.61%Marchés