Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-16 3:50:32 PM | Chg. +47.16 | Bid3:50:32 PM | Ask3:50:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,946.42XXP | +0.40% | 11,945.58 | 11,950.29 | 11,955.73 | 11,983.75 | 11,930.43 | 11,899.26 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HOLCIM N | 79.08 | -0.38% | +1.38% | +28.25% | +35.04% | +46.28% | Markets | |
| KUEHNE+NAGEL INT N | 249.60 | +0.40% | +0.04% | +1.13% | -3.63% | -11.83% | Markets | |
| LONZA N | 527.00 | -0.98% | +0.15% | +49.17% | -9.42% | -6.59% | Markets | |
| GIVAUDAN N | 4,114.00 | +0.05% | +6.03% | +27.84% | +31.61% | +7.50% | Markets | |
| SWISSCOM N | 501.50 | -0.40% | -1.67% | -1.51% | -15.71% | -0.46% | Markets | |
| NESTLE N | 95.50 | -0.04% | +3.89% | -3.17% | -16.56% | -12.26% | Markets | |
| ZURICH INSURANCE N | 464.80 | +2.54% | +4.31% | +8.04% | +8.27% | +21.71% | Markets | |
| NOVARTIS N | 92.52 | -0.84% | +8.85% | +11.16% | +5.53% | +21.27% | Markets | |
| SIKA N | 282.50 | -0.32% | +7.91% | +20.42% | +12.28% | +3.18% | Markets | |
| ABB LTD N | 47.680 | -1.08% | +15.03% | +41.90% | +44.79% | +61.84% | Markets | |
| RICHEMONT N | 136.55 | 0.00% | +6.72% | +24.19% | -11.73% | +44.74% | Markets | |
| GEBERIT N | 565.60 | -0.11% | +13.21% | +20.08% | +13.99% | -8.92% | Markets | |
| SWISS LIFE HOLDING AG N | 660.00 | +0.82% | +7.67% | +15.79% | +24.20% | +43.63% | Markets | |
| PARTNERS GROUP N | 1,280.00 | +0.08% | +3.02% | +15.26% | +54.11% | -1.54% | Markets | |
| SWISS RE N | 107.15 | +3.33% | +9.52% | +8.17% | +20.02% | +21.60% | Markets | |
| UBS GROUP N | 27.430 | -0.87% | +7.44% | +22.07% | +59.80% | +97.48% | Markets | |
| ROCHE GS | 235.40 | +3.47% | +6.28% | -0.61% | -16.61% | -22.43% | Markets | |
| LOGITECH N | 81.68 | +1.34% | +11.68% | +8.44% | +42.95% | -13.20% | Markets | |
| ALCON N | 80.96 | +0.30% | +11.00% | +30.04% | +12.82% | +30.75% | Markets | |
| SONOVA N | 298.20 | +0.24% | +17.77% | +29.65% | +19.86% | +16.67% | Markets |
