Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 06. 05. 16:14:11
Vált.
+95,09
Vétel 16:14:11 Eladás 16:14:11 Nyitó
Napi max
Napi min
Előző záró
12 104,03 XXP
+0,79%
12 101,41 12 107,44 12 089,71
12 155,49
12 081,15
12 008,94
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
GIVAUDAN N 4 301,00 +0,89% +2,14% +7,74% +30,65% +43,51% +5,26% Piacok PARTNERS GROUP N 1 204,50 +0,88% +0,84% 0,00% +5,01% +44,77% -11,76% Piacok SWISS LIFE HOLDING AG N 632,00 +1,06% +1,44% +1,44% +12,82% +18,62% +37,15% Piacok GEBERIT N 549,60 +0,22% -0,83% +8,57% +11,21% +11,26% -16,65% Piacok SWISSCOM N 507,50 +1,00% +3,61% +2,73% +0,06% -10,75% -1,57% Piacok LONZA N 493,70 +0,28% +2,32% -4,98% +47,90% -14,44% -15,87% Piacok ZURICH INSURANCE N 474,20 +0,83% +0,68% +8,02% +6,71% +9,84% +25,62% Piacok SONOVA N 287,70 +0,66% -0,14% +9,39% +13,00% +22,37% -8,90% Piacok SIKA N 270,80 +0,59% -1,53% +0,56% +13,50% +5,99% -7,29% Piacok KUEHNE+NAGEL INT N 264,70 +2,76% +5,96% +8,31% +2,36% +1,81% -15,32% Piacok ROCHE GS 236,10 +0,81% +2,83% +8,65% -5,92% -18,99% -26,20% Piacok RICHEMONT N 145,65 +1,32% +2,39% +10,51% +30,63% +0,48% +28,33% Piacok SWISS RE N 112,70 +1,03% -0,57% +13,18% +13,77% +22,13% +30,65% Piacok NESTLE N 97,54 -0,06% +6,98% +6,35% -2,09% -10,33% -13,61% Piacok NOVARTIS N 94,04 +1,41% +3,90% +6,90% +10,56% +9,78% +22,46% Piacok LOGITECH N 88,72 +1,86% +1,72% +20,18% +17,45% +54,78% -25,26% Piacok ALCON N 80,64 +0,98% +0,80% +11,75% +27,96% +12,16% +27,68% Piacok HOLCIM N 78,70 +0,72% -0,38% +0,64% +21,64% +36,92% +44,35% Piacok ABB LTD N 49,800 +1,36% +0,87% +10,62% +40,76% +46,77% +65,27% Piacok UBS GROUP N 27,870 +0,18% -0,14% +13,34% +14,50% +53,72% +88,82% Piacok
