Swiss Market Index SMI Price/ CH0009980894
SMI| 6/4/2024 5:31:20 PM | Chg. +1.90 | Bid5:31:20 PM | Ask5:31:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,008.94XXP | +0.02% | 12,007.15 | 12,010.48 | 12,005.64 | 12,064.99 | 11,967.50 | 12,007.04 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,263.00 | +1.16% | +6.79% | +29.50% | +42.24% | +4.33% | Markets | |
| PARTNERS GROUP N | 1,194.00 | -0.67% | -0.87% | +4.10% | +43.51% | -12.53% | Markets | |
| SWISS LIFE HOLDING AG N | 625.40 | -0.03% | +0.39% | +11.64% | +17.38% | +35.72% | Markets | |
| GEBERIT N | 548.40 | -0.69% | +8.34% | +10.97% | +11.01% | -16.83% | Markets | |
| SWISSCOM N | 502.50 | +0.50% | +1.72% | -0.93% | -11.63% | -2.54% | Markets | |
| LONZA N | 492.30 | +1.55% | -5.25% | +47.48% | -14.68% | -16.10% | Markets | |
| ZURICH INSURANCE N | 470.30 | -0.78% | +7.13% | +5.83% | +8.94% | +24.58% | Markets | |
| SONOVA N | 285.80 | +0.99% | +8.67% | +12.25% | +21.57% | -9.50% | Markets | |
| SIKA N | 269.20 | -0.63% | -0.04% | +12.82% | +5.36% | -7.84% | Markets | |
| KUEHNE+NAGEL INT N | 257.60 | +0.74% | +5.40% | -0.39% | -0.92% | -17.59% | Markets | |
| ROCHE GS | 234.20 | +0.90% | +7.78% | -6.67% | -19.64% | -26.79% | Markets | |
| RICHEMONT N | 143.75 | +0.07% | +9.07% | +28.92% | -0.83% | +26.65% | Markets | |
| SWISS RE N | 111.55 | -1.76% | +12.02% | +12.61% | +20.88% | +29.32% | Markets | |
| NESTLE N | 97.60 | +1.18% | +6.41% | -2.03% | -10.28% | -13.55% | Markets | |
| NOVARTIS N | 92.73 | 0.00% | +5.41% | +9.02% | +8.25% | +20.76% | Markets | |
| LOGITECH N | 87.10 | -0.32% | +17.99% | +15.30% | +51.95% | -26.62% | Markets | |
| ALCON N | 79.86 | -0.18% | +10.67% | +26.72% | +11.07% | +26.44% | Markets | |
| HOLCIM N | 78.14 | -0.61% | -0.08% | +20.77% | +35.94% | +43.32% | Markets | |
| ABB LTD N | 49.130 | -1.33% | +9.13% | +38.86% | +44.80% | +63.05% | Markets | |
| UBS GROUP N | 27.820 | -2.25% | +13.14% | +14.30% | +53.45% | +88.48% | Markets |
