Swiss Market Index SMI Price/ CH0009980894
SMI| 25/06/2024 15:46:33 | Chg. -87.54 | Bid15:46:33 | Demandez à15:46:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,069.75XXP | -0.72% | 12,069.01 | 12,073.17 | 12,104.21 | 12,124.62 | 12,060.55 | 12,157.29 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 258.10 | -0.35% | +5.00% | -13.01% | -0.19% | -18.66% | Marchés | |
| PARTNERS GROUP N | 1,146.00 | -2.13% | -7.09% | -6.68% | +40.13% | -18.69% | Marchés | |
| SIKA N | 257.20 | 0.00% | -9.34% | -5.51% | +6.94% | -15.45% | Marchés | |
| NESTLE N | 94.00 | -0.72% | +1.71% | -3.29% | -13.59% | -18.90% | Marchés | |
| SONOVA N | 271.60 | -0.59% | -7.68% | -2.02% | +16.47% | -21.39% | Marchés | |
| SWISSCOM N | 506.00 | -0.10% | +2.85% | -0.67% | -9.03% | -4.13% | Marchés | |
| GEBERIT N | 538.60 | -1.61% | -5.31% | -0.48% | +18.45% | -22.99% | Marchés | |
| UBS GROUP N | 26.510 | -3.18% | -5.86% | +0.65% | +49.56% | +84.67% | Marchés | |
| ROCHE GS | 253.10 | -0.90% | +9.85% | +3.60% | -8.46% | -26.60% | Marchés | |
| LOGITECH N | 86.10 | -1.46% | -2.51% | +8.27% | +72.55% | -22.78% | Marchés | |
| ZURICH INSURANCE N | 485.40 | -0.37% | +3.28% | +10.14% | +14.27% | +28.92% | Marchés | |
| NOVARTIS N | 95.68 | -0.34% | +4.29% | +12.78% | +11.32% | +19.24% | Marchés | |
| SWISS LIFE HOLDING AG N | 653.80 | -0.34% | +3.65% | +12.80% | +23.41% | +40.84% | Marchés | |
| SWISS RE N | 112.00 | -0.97% | -0.04% | +17.03% | +26.55% | +31.83% | Marchés | |
| HOLCIM N | 78.48 | -0.38% | -2.19% | +18.02% | +31.77% | +38.02% | Marchés | |
| ALCON N | 79.62 | -1.46% | -2.93% | +20.49% | +10.16% | +23.33% | Marchés | |
| RICHEMONT N | 143.35 | +2.03% | 0.00% | +23.63% | -1.92% | +26.47% | Marchés | |
| GIVAUDAN N | 4,340.00 | -0.21% | +2.72% | +24.43% | +46.72% | -0.07% | Marchés | |
| ABB LTD N | 49.65 | -0.94% | +0.67% | +33.25% | +44.75% | +63.54% | Marchés | |
| LONZA N | 481.00 | -1.25% | -6.64% | +36.03% | -9.21% | -27.23% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
