Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
17.05.2024 17:30:02
Diff.
+91,33
Geld 17:30:02 Brief 17:30:02 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.037,99 XXP
+0,76%
12.035,53 12.038,92 12.004,88
12.046,39
11.992,42
11.946,66
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
ROCHE GS 237,10 0,00% +5,57% +6,75% -0,21% -17,75% -23,71% Märkte NESTLE N 96,62 0,00% +2,09% +1,45% -3,14% -15,11% -12,59% Märkte SWISSCOM N 503,00 0,00% -0,59% -2,99% -1,45% -13,96% -1,33% Märkte LONZA N 529,20 0,00% +2,48% +5,25% +48,15% -8,44% -6,80% Märkte RICHEMONT N 144,75 0,00% +7,46% +13,57% +27,20% -5,36% +52,95% Märkte KUEHNE+NAGEL INT N 247,80 0,00% +0,04% -0,36% 0,00% -4,47% -15,43% Märkte NOVARTIS N 93,37 0,00% +0,32% +9,17% +10,79% +8,85% +24,43% Märkte ALCON N 80,08 0,00% +7,72% +10,49% +27,11% +9,07% +29,66% Märkte SIKA N 281,70 0,00% +1,11% +10,08% +19,77% +9,53% +0,25% Märkte ZURICH INSURANCE N 471,80 0,00% +3,67% +5,22% +8,19% +10,21% +25,95% Märkte GEBERIT N 561,40 0,00% +1,15% +15,63% +17,33% +10,77% -11,28% Märkte SONOVA N 291,20 0,00% +8,78% +17,42% +24,60% +13,84% -2,08% Märkte SWISS LIFE HOLDING AG N 626,60 0,00% -3,54% +2,52% +9,70% +17,03% +37,62% Märkte SWISS RE N 110,10 0,00% +5,01% +12,21% +9,06% +20,04% +28,62% Märkte HOLCIM N 78,48 0,00% +0,28% +1,21% +26,95% +32,61% +47,74% Märkte GIVAUDAN N 4.180,00 0,00% +1,85% +5,80% +28,69% +36,96% +5,66% Märkte LOGITECH N 82,40 0,00% +5,42% +16,09% +8,51% +39,47% -17,85% Märkte ABB LTD N 47,410 0,00% -0,32% +6,21% +40,43% +39,89% +63,91% Märkte PARTNERS GROUP N 1.258,00 0,00% +1,57% +5,80% +12,12% +47,13% -3,45% Märkte UBS GROUP N 27,540 0,00% +1,55% +7,16% +18,35% +53,09% +95,11% Märkte
