Swiss Market Index SMI Price/ CH0009980894
SMI| 17.05.2024 17:30:02 | Diff. +91.33 | Geld17:30:02 | Brief17:30:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'037.99XXP | +0.76% | 12'035.53 | 12'038.92 | 12'004.88 | 12'046.39 | 11'992.42 | 11'946.66 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 237.10 | +0.98% | +7.72% | -0.21% | -16.34% | -22.19% | Märkte | |
| NESTLE N | 96.62 | +1.26% | +3.49% | -2.39% | -14.71% | -11.86% | Märkte | |
| SWISSCOM N | 503.00 | +0.20% | -2.14% | -1.18% | -14.08% | -0.55% | Märkte | |
| RICHEMONT N | 144.75 | +5.31% | +9.87% | +28.55% | -6.52% | +53.70% | Märkte | |
| LONZA N | 529.20 | +0.34% | +1.30% | +49.07% | -6.44% | -6.44% | Märkte | |
| KUEHNE+NAGEL INT N | 247.80 | -1.12% | -1.35% | +0.57% | -3.28% | -13.51% | Märkte | |
| NOVARTIS N | 93.37 | +0.81% | +10.04% | +11.02% | +8.19% | +22.92% | Märkte | |
| ALCON N | 80.08 | -0.99% | +11.22% | +28.17% | +11.19% | +29.04% | Märkte | |
| ZURICH INSURANCE N | 471.80 | +0.58% | +5.86% | +7.96% | +12.74% | +23.93% | Märkte | |
| SIKA N | 281.70 | +0.11% | +8.72% | +19.67% | +12.95% | +2.40% | Märkte | |
| GEBERIT N | 561.40 | -0.74% | +12.62% | +17.84% | +13.55% | -9.45% | Märkte | |
| SONOVA N | 291.20 | -1.89% | +16.71% | +25.46% | +17.89% | +11.66% | Märkte | |
| SWISS LIFE HOLDING AG N | 626.60 | -5.43% | +2.45% | +8.48% | +18.94% | +35.72% | Märkte | |
| SWISS RE N | 110.10 | +2.28% | +12.30% | +10.12% | +23.15% | +25.28% | Märkte | |
| HOLCIM N | 78.48 | +0.05% | +0.51% | +27.07% | +34.11% | +44.90% | Märkte | |
| GIVAUDAN N | 4'180.00 | +1.78% | +7.79% | +29.45% | +38.92% | +8.40% | Märkte | |
| ABB LTD N | 47.410 | -0.50% | +13.64% | +40.35% | +43.10% | +62.41% | Märkte | |
| LOGITECH N | 82.40 | +0.98% | +13.94% | +9.08% | +45.17% | -13.54% | Märkte | |
| PARTNERS GROUP N | 1'258.00 | -1.41% | +1.17% | +11.72% | +52.52% | -1.60% | Märkte | |
| UBS GROUP N | 27.540 | +0.44% | +7.37% | +19.01% | +58.78% | +97.07% | Märkte |
