Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
17.05.2024 17:30:02
Diff.
+91,33
Geld 17:30:02 Brief 17:30:02 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.037,99 XXP
+0,76%
12.035,53 12.038,92 12.004,88
12.046,39
11.992,42
11.946,66
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
ROCHE GS 237,10 0,00% +5,57% +6,75% -0,21% -17,75% -23,71% Märkte NESTLE N 96,62 0,00% +2,09% +1,45% -3,14% -15,11% -12,59% Märkte SWISSCOM N 503,00 0,00% +0,20% -2,99% -1,57% -13,96% -1,37% Märkte LONZA N 529,20 0,00% +4,30% +5,25% +50,00% -8,44% -7,06% Märkte RICHEMONT N 144,75 0,00% +6,12% +13,57% +28,04% -5,36% +45,74% Märkte KUEHNE+NAGEL INT N 247,80 0,00% +0,20% -0,36% +0,20% -4,47% -16,20% Märkte NOVARTIS N 93,37 0,00% -0,13% +9,17% +9,76% +8,85% +24,23% Märkte ALCON N 80,08 0,00% +0,18% +10,49% +25,95% +9,07% +28,33% Märkte SIKA N 281,70 0,00% +1,26% +10,08% +19,87% +9,53% -0,46% Märkte ZURICH INSURANCE N 471,80 0,00% +4,27% +5,22% +8,94% +10,21% +25,91% Märkte GEBERIT N 561,40 0,00% +1,15% +15,63% +17,33% +10,77% -11,28% Märkte SONOVA N 291,20 0,00% +1,89% +17,42% +18,23% +13,84% -6,52% Märkte SWISS LIFE HOLDING AG N 626,60 0,00% -3,78% +2,52% +10,43% +17,03% +35,77% Märkte SWISS RE N 110,10 0,00% +6,48% +12,21% +8,42% +20,04% +28,35% Märkte HOLCIM N 78,48 0,00% +0,13% +1,21% +25,57% +32,61% +47,35% Märkte GIVAUDAN N 4.180,00 0,00% +2,80% +5,80% +27,67% +36,96% +5,40% Märkte LOGITECH N 82,40 0,00% +2,36% +16,09% +9,11% +39,47% -18,34% Märkte ABB LTD N 47,410 0,00% -0,32% +6,21% +40,43% +39,89% +63,91% Märkte PARTNERS GROUP N 1.258,00 0,00% +0,52% +5,80% +12,67% +47,13% -4,44% Märkte UBS GROUP N 27,540 0,00% +0,77% +7,16% +19,95% +53,09% +93,13% Märkte
