Swiss Market Index SMI Price/ CH0009980894
SMI| 07.06.2024 17:31:35 | Diff. +13.51 | Geld17:31:35 | Brief17:31:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'254.76XXP | +0.11% | 12'253.97 | 12'257.52 | 12'249.72 | 12'295.18 | 12'209.47 | 12'241.25 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 242.60 | +1.89% | +9.13% | -4.22% | -14.56% | -26.48% | Märkte | |
| RICHEMONT N | 150.10 | +0.60% | +12.90% | +29.68% | +4.97% | +30.18% | Märkte | |
| SWISS RE N | 113.65 | +0.49% | +9.81% | +14.94% | +26.70% | +33.93% | Märkte | |
| HOLCIM N | 79.98 | +0.38% | +0.28% | +22.26% | +36.76% | +46.11% | Märkte | |
| ALCON N | 82.16 | +0.27% | +12.64% | +30.21% | +15.85% | +32.01% | Märkte | |
| LOGITECH N | 90.94 | +0.22% | +18.60% | +16.32% | +59.77% | -25.09% | Märkte | |
| ZURICH INSURANCE N | 479.60 | +0.15% | +5.29% | +6.44% | +12.24% | +28.51% | Märkte | |
| UBS GROUP N | 28.420 | +0.14% | +7.94% | +13.63% | +55.68% | +92.94% | Märkte | |
| NOVARTIS N | 94.95 | -0.04% | +4.87% | +12.08% | +10.86% | +24.64% | Märkte | |
| KUEHNE+NAGEL INT N | 268.60 | -0.19% | +7.23% | +2.52% | +7.53% | -14.59% | Märkte | |
| GIVAUDAN N | 4'314.00 | -0.23% | +5.74% | +27.18% | +46.19% | +5.12% | Märkte | |
| SONOVA N | 288.40 | -0.31% | +8.10% | +12.22% | +19.87% | -9.93% | Märkte | |
| NESTLE N | 98.02 | -0.33% | +4.06% | -1.37% | -8.39% | -13.56% | Märkte | |
| ABB LTD N | 50.44 | -0.36% | +8.31% | +40.23% | +47.31% | +67.97% | Märkte | |
| SWISS LIFE HOLDING AG N | 637.40 | -0.50% | -0.34% | +11.47% | +19.68% | +38.69% | Märkte | |
| SWISSCOM N | 503.50 | -0.79% | +1.31% | -1.00% | -9.18% | -3.17% | Märkte | |
| GEBERIT N | 550.80 | -0.94% | +0.22% | +8.60% | +10.85% | -17.35% | Märkte | |
| SIKA N | 270.90 | -0.95% | -1.85% | +10.26% | +6.86% | -7.42% | Märkte | |
| LONZA N | 500.20 | -1.22% | -4.98% | +51.94% | -13.46% | -19.87% | Märkte | |
| PARTNERS GROUP N | 1'165.00 | -1.60% | -5.86% | -0.64% | +38.72% | -15.52% | Märkte |
