Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
03.05.2024 17:30:44
Diff.
+63,32
Geld 17:30:44 Brief 17:30:44 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.272,95 XXP
+0,56%
11.271,11 11.274,50 11.239,82
11.335,26
11.221,41
11.209,63
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
LOGITECH N 73,82 -1,02% +1,60% -6,77% +3,30% +28,70% -28,47% Märkte NOVARTIS N 87,97 -1,01% -1,71% +2,22% +5,56% -0,42% +17,67% Märkte ZURICH INSURANCE N 439,00 -0,39% -0,20% -7,31% +0,39% +2,24% +16,66% Märkte KUEHNE+NAGEL INT N 244,40 -0,24% +0,66% -4,53% +0,78% -9,75% -13,18% Märkte NESTLE N 91,72 -0,11% -1,06% -1,29% -8,05% -21,24% -15,64% Märkte ABB LTD N 45,020 -0,09% +0,18% +7,70% +44,67% +40,51% +53,26% Märkte SWISSCOM N 494,00 +0,04% -2,18% -5,45% -3,85% -18,40% -0,94% Märkte SWISS RE N 99,58 +0,38% +0,08% -8,31% +0,32% +12,16% +16,06% Märkte HOLCIM N 78,20 +0,75% -1,14% -2,40% +32,68% +30,25% +35,29% Märkte GIVAUDAN N 3.992,00 +0,78% +0,76% +1,14% +30,59% +25,77% +2,31% Märkte LONZA N 519,60 +1,09% -1,55% -4,94% +57,89% -10,48% -11,18% Märkte SONOVA N 263,00 +1,19% +2,33% +4,20% +16,42% -8,52% -4,05% Märkte UBS GROUP N 24,590 +1,24% -1,88% -12,71% +11,87% +41,32% +75,96% Märkte ALCON N 72,16 +1,35% +0,22% -5,13% +7,67% +10,74% +13,10% Märkte SWISS LIFE HOLDING AG N 623,00 +1,47% +0,84% +0,68% +5,74% +13,64% +38,94% Märkte ROCHE GS 217,30 +1,49% -1,67% -1,00% -8,41% -23,41% -27,52% Märkte PARTNERS GROUP N 1.204,50 +1,82% +0,80% -4,75% +19,55% +39,90% -9,27% Märkte SIKA N 269,30 +2,28% +1,93% +1,43% +18,22% +8,11% -3,86% Märkte RICHEMONT N 131,80 +2,85% +1,50% -1,61% +17,21% -10,92% +38,62% Märkte GEBERIT N 506,20 +2,93% +2,16% -2,69% +7,04% -1,40% -19,65% Märkte
