STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 31.05.2024 17:50:00
|
Zm.
+1,67
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
518,17XXP
|
+0,32%
|
516,59 |
518,90 |
516,04 |
516,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Vestas Wind Systems A/S | 194,55 | +0,23% | +2,75% | +3,26% | +2,63% | -1,91% | -17,84% | Rynki |
| VERBUND AG Kat. A | 75,80 | +2,23% | +2,43% | +5,87% | -13,37% | +7,44% | +1,07% | Rynki |
| Verallia | 37,960 | +0,48% | +1,39% | +4,86% | +16,16% | +16,87% | +15,52% | Rynki |
| Veolia Environnement SA | 30,700 | +0,43% | +0,13% | +5,17% | +6,19% | +11,47% | +23,90% | Rynki |
| VAT GROUP N | 486,60 | +0,29% | -1,26% | +5,17% | +19,70% | +29,66% | +76,30% | Rynki |
| Valmet Corporation | 24,42 | -0,12% | -2,52% | +4,09% | -0,20% | -11,30% | -30,66% | Rynki |
| Vallourec SA | 16,325 | +0,49% | -1,75% | +0,37% | +20,88% | +66,89% | +70,19% | Rynki |
| Valeo SA | 11,290 | -0,27% | -3,26% | -5,44% | -14,98% | -37,14% | -57,79% | Rynki |
| UPM-Kymmene Corporation | 35,10 | +0,89% | 0,00% | +6,62% | +9,41% | +25,04% | +12,64% | Rynki |
| United Utilities Group PLC ORD... | 1 016,0000 | +1,25% | +0,84% | -2,73% | -6,87% | +0,35% | +3,29% | Rynki |
| Unite Group PLC ORD 25P | 931,5000 | -0,69% | +0,98% | +0,38% | -4,07% | +4,08% | -17,93% | Rynki |
| UNIPOL | 9,455 | -1,51% | +1,12% | +12,29% | +79,75% | +102,59% | +106,44% | Rynki |
| Unilever PLC ORD 3 1/9P | 4 279,0000 | +0,47% | -0,40% | +3,36% | +13,52% | +6,21% | +1,24% | Rynki |
| UNICREDIT | 36,3850 | -0,11% | +0,48% | +5,22% | +45,63% | +103,11% | +246,52% | Rynki |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80,660 | +1,13% | +1,48% | +2,78% | +38,16% | +88,46% | +13,32% | Rynki |
| Umicore SA | 18,130 | -0,06% | -1,68% | -13,09% | -26,09% | -30,27% | -63,05% | Rynki |
| UMG UNIVERSAL MUSIC GROUP | 28,580 | +1,89% | -0,87% | +3,18% | +17,90% | +54,49% | - | Rynki |
| UCB SA | 128,65 | +1,70% | +0,12% | +3,29% | +89,64% | +57,81% | +68,13% | Rynki |
| UBS GROUP N | 28,490 | +1,35% | +1,17% | +17,39% | +15,67% | +65,26% | +95,34% | Rynki |
| Ubisoft Entertainment | 22,420 | +1,26% | +2,28% | +1,13% | -14,20% | -15,49% | -62,61% | Rynki |
| TUI AG | 6,340 | -1,86% | -2,16% | -4,46% | +13,78% | +7,20% | -84,87% | Rynki |
| Tryg A/S | 140,90 | -0,07% | -2,42% | +1,73% | -4,60% | -11,10% | -1,67% | Rynki |
| Tritax Big Box Reit PLC ORD 1P | 158,0000 | -0,88% | +1,67% | +4,22% | +3,20% | +12,86% | -19,76% | Rynki |
| Trelleborg AB ser. B | 410,40 | 0,00% | -2,24% | +4,37% | +26,04% | +52,34% | +92,31% | Rynki |
| Travis Perkins PLC ORD £0.1120... | 859,5000 | -0,52% | +0,17% | +14,14% | +13,54% | -1,57% | -47,66% | Rynki |
| TotalEnergies SE | 67,010 | +2,60% | +1,55% | -2,30% | +7,63% | +26,24% | +76,78% | Rynki |
| Topdanmark A/S | 291,00 | +1,46% | -1,49% | -0,21% | -9,74% | -19,57% | -5,34% | Rynki |
| TOMRA SYSTEMS ASA | 138,00 | +3,37% | +2,00% | +0,22% | +29,82% | -21,81% | -35,54% | Rynki |
| TietoEVRY | 212,80 | -0,37% | -3,80% | +0,85% | -9,98% | -30,28% | -20,89% | Rynki |
| THYSSENKRUPP AG O.N. | 4,526 | -0,48% | -4,05% | -3,87% | -34,52% | -29,59% | -53,20% | Rynki |
