Tritax Big Box Reit PLC ORD 1P/ GB00BG49KP99 /
| 2024-05-14 3:57:23 PM | Chg. +1.7000 | Volume | Bid3:59:10 PM | Ask3:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.1000GBX | +1.07% | 1.32 mill. Turnover(GBP): 2.07 mill. |
160.1000Bid Size: 3,405 | 160.3000Ask Size: 5,568 | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:00:06 PM | 160.1000 | 542 |
| 2024-05-14 | 4:00:06 PM | 160.1000 | 2,863 |
| 2024-05-14 | 3:57:23 PM | 160.1000 | 61 |
| 2024-05-14 | 3:56:42 PM | 160.1500 | 10,000 |
| 2024-05-14 | 3:56:33 PM | 160.3000 | 54 |
| 2024-05-14 | 3:53:56 PM | 160.2000 | 356 |
| 2024-05-14 | 3:53:56 PM | 160.2000 | 3,482 |
| 2024-05-14 | 3:53:56 PM | 160.2000 | 1,670 |
| 2024-05-14 | 3:50:38 PM | 160.2500 | 3,178 |
| 2024-05-14 | 3:49:52 PM | 160.3000 | 1,900 |
| 2024-05-14 | 3:49:49 PM | 160.3000 | 3,159 |
| 2024-05-14 | 3:49:49 PM | 160.4000 | 537 |
| 2024-05-14 | 3:49:49 PM | 160.4000 | 1,670 |
All quotes in GBX
