| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:48 PM | 158.5000 | 1,754 |
| 2024-05-30 | 3:06:48 PM | 158.5000 | 1,200 |
| 2024-05-30 | 3:06:48 PM | 158.5000 | 1,291 |
| 2024-05-30 | 3:06:48 PM | 158.5000 | 1,638 |
| 2024-05-30 | 3:06:48 PM | 158.5000 | 1,307 |
| 2024-05-30 | 3:05:20 PM | 158.6000 | 2,334 |
| 2024-05-30 | 3:05:20 PM | 158.6000 | 2,651 |
| 2024-05-30 | 3:02:25 PM | 158.7000 | 7,882 |
| 2024-05-30 | 3:02:25 PM | 158.7000 | 3,493 |
| 2024-05-30 | 3:02:25 PM | 158.7000 | 3,720 |
| 2024-05-30 | 3:02:09 PM | 158.6000 | 866 |
| 2024-05-30 | 3:02:09 PM | 158.6000 | 400 |