| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:29:45 | 158,8000 | 2.700 |
| 30.05.2024 | 17:29:45 | 158,8000 | 3.537 |
| 30.05.2024 | 17:29:45 | 158,8000 | 1.840 |
| 30.05.2024 | 17:29:37 | 158,8000 | 811 |
| 30.05.2024 | 17:29:37 | 158,8000 | 3.837 |
| 30.05.2024 | 17:29:37 | 158,8000 | 2.023 |
| 30.05.2024 | 17:29:37 | 158,8000 | 187 |
| 30.05.2024 | 17:29:37 | 158,8000 | 879 |
| 30.05.2024 | 17:29:37 | 158,8000 | 6.673 |
| 30.05.2024 | 17:29:37 | 158,8000 | 6.000 |
| 30.05.2024 | 17:29:31 | 158,8000 | 1.515 |
| 30.05.2024 | 17:29:31 | 158,8000 | 1.460 |
| 30.05.2024 | 17:29:31 | 158,8000 | 6 |