STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 03/06/2024 17:50:00 | Var. +1.68 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 519.85XXP | +0.32% | 520.31 | 522.95 | 519.13 | 518.17 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 192.85 | -0.87% | +6.69% | +2.28% | -5.60% | -13.87% | Mercati | |
| VERBUND AG Kat. A | 77.50 | +2.24% | +5.01% | -11.78% | +13.89% | +4.45% | Mercati | |
| Verallia | 38.300 | +0.90% | +4.70% | +17.13% | +14.06% | +16.91% | Mercati | |
| Veolia Environnement SA | 30.840 | +0.46% | +4.93% | +6.49% | +10.30% | +24.41% | Mercati | |
| VAT GROUP N | 469.40 | -3.53% | +3.41% | +16.25% | +25.14% | +68.24% | Mercati | |
| Valmet Corporation | 24.66 | +0.98% | +6.02% | -0.80% | -14.35% | -30.92% | Mercati | |
| Vallourec SA | 16.290 | -0.21% | +1.81% | +16.44% | +56.41% | +69.83% | Mercati | |
| Valeo SA | 11.640 | +3.10% | -4.24% | -11.42% | -38.70% | -58.55% | Mercati | |
| UPM-Kymmene Corporation | 35.15 | +0.14% | +4.96% | +8.22% | +22.73% | +10.12% | Mercati | |
| United Utilities Group PLC ORD... | 1,006.0000 | -0.98% | -6.24% | -7.88% | -2.94% | -0.05% | Mercati | |
| Unite Group PLC ORD 25P | 943.5000 | +1.29% | -1.56% | -4.75% | +3.06% | -15.87% | Mercati | |
| UNIPOL | 9.455 | 0.00% | +13.51% | +78.67% | +96.65% | +104.92% | Mercati | |
| Unilever PLC ORD 3 1/9P | 4,307.0000 | +0.65% | +2.84% | +13.93% | +6.18% | +0.91% | Mercati | |
| UNICREDIT | 36.8200 | +1.20% | +7.68% | +46.23% | +95.25% | +248.15% | Mercati | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 81.160 | +0.62% | +1.63% | +35.31% | +81.57% | +11.68% | Mercati | |
| Umicore SA | 17.750 | -2.10% | -16.35% | -26.53% | -35.05% | -64.87% | Mercati | |
| UMG UNIVERSAL MUSIC GROUP | 28.750 | +0.59% | -0.59% | +16.87% | +51.08% | - | Mercati | |
| UCB SA | 127.70 | -0.74% | +6.02% | +78.65% | +54.79% | +69.23% | Mercati | |
| UBS GROUP N | 28.460 | -0.11% | +15.74% | +14.67% | +57.41% | +90.62% | Mercati | |
| Ubisoft Entertainment | 22.970 | +2.45% | +4.55% | -11.31% | -16.17% | -59.98% | Mercati | |
| TUI AG | 6.800 | +7.26% | +2.47% | +19.68% | +11.29% | -83.58% | Mercati | |
| Tryg A/S | 141.20 | +0.21% | +1.22% | -4.66% | -10.77% | -2.45% | Mercati | |
| Tritax Big Box Reit PLC ORD 1P | 162.2000 | +2.66% | +2.21% | +3.64% | +11.40% | -17.71% | Mercati | |
| Trelleborg AB ser. B | 409.00 | -0.34% | +3.28% | +24.54% | +45.55% | +88.74% | Mercati | |
| Travis Perkins PLC ORD £0.1120... | 868.0000 | +0.99% | +10.57% | +12.35% | -3.73% | -48.76% | Mercati | |
| TotalEnergies SE | 65.920 | -1.63% | -0.66% | +5.71% | +19.46% | +65.36% | Mercati | |
| Topdanmark A/S | 293.00 | +0.69% | -2.98% | -9.85% | -18.29% | -6.45% | Mercati | |
| TOMRA SYSTEMS ASA | 137.80 | -0.14% | -3.43% | +25.27% | -23.44% | -35.83% | Mercati | |
| TietoEVRY | 210.00 | -1.32% | -0.76% | -10.64% | -31.95% | -20.75% | Mercati | |
| THYSSENKRUPP AG O.N. | 4.616 | +1.99% | -4.55% | -33.74% | -32.30% | -52.47% | Mercati |
