STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 31. 11:31:15
Vált.
+0,24
Nyitó
Napi max
Napi min
Előző záró
516,74 XXP
+0,05%
516,59
517,26
516,04
516,50
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Vestas Wind Systems A/S 194,55 +0,23% +2,75% +3,26% +2,63% -1,91% -17,84% Piacok VERBUND AG Kat. A 74,10 -0,07% +0,14% +3,49% -15,31% +5,03% -1,20% Piacok Verallia 37,680 -0,26% +0,64% +4,09% +15,30% +16,01% +14,67% Piacok Veolia Environnement SA 30,560 -0,03% -0,33% +4,69% +5,71% +10,97% +23,33% Piacok VAT GROUP N 481,10 -0,85% -2,37% +3,98% +18,35% +28,19% +74,31% Piacok Valmet Corporation 24,42 -0,12% -2,52% +4,09% -0,20% -11,30% -30,66% Piacok Vallourec SA 16,360 +0,71% -1,53% +0,58% +21,14% +67,25% +70,56% Piacok Valeo SA 11,335 +0,13% -2,87% -5,07% -14,65% -36,89% -57,63% Piacok UPM-Kymmene Corporation 35,10 +0,89% 0,00% +6,62% +9,41% +25,04% +12,64% Piacok United Utilities Group PLC ORD... 1 004,5000 +0,10% -0,30% -3,83% -7,93% -0,79% +2,12% Piacok Unite Group PLC ORD 25P 933,5000 -0,48% +1,19% +0,59% -3,86% +4,30% -17,75% Piacok UNIPOL 9,530 -0,73% +1,93% +13,18% +81,18% +104,20% +108,08% Piacok Unilever PLC ORD 3 1/9P 4 267,0000 +0,19% -0,68% +3,07% +13,20% +5,91% +0,96% Piacok UNICREDIT 36,6200 +0,54% +1,13% +5,90% +46,57% +104,42% +248,76% Piacok UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 80,340 +0,73% +1,08% +2,37% +37,62% +87,71% +12,87% Piacok Umicore SA 17,860 -1,54% -3,15% -14,38% -27,19% -31,31% -63,60% Piacok UMG UNIVERSAL MUSIC GROUP 28,200 +0,53% -2,19% +1,81% +16,34% +52,43% - Piacok UCB SA 127,45 +0,75% -0,82% +2,33% +87,87% +56,34% +66,56% Piacok UBS GROUP N 28,280 +0,60% +0,43% +16,52% +14,82% +64,04% +93,90% Piacok Ubisoft Entertainment 22,080 -0,27% +0,73% -0,41% -15,50% -16,77% -63,18% Piacok TUI AG 6,398 -0,96% -1,27% -3,59% +14,82% +8,18% -84,73% Piacok Tryg A/S 140,90 -0,07% -2,42% +1,73% -4,60% -11,10% -1,67% Piacok Tritax Big Box Reit PLC ORD 1P 159,0000 -0,25% +2,32% +4,88% +3,85% +13,57% -19,25% Piacok Trelleborg AB ser. B 410,40 0,00% -2,24% +4,37% +26,04% +52,34% +92,31% Piacok Travis Perkins PLC ORD £0.1120... 859,5000 -0,52% +0,17% +14,14% +13,54% -1,57% -47,66% Piacok TotalEnergies SE 66,440 +1,73% +0,68% -3,13% +6,71% +25,17% +75,28% Piacok Topdanmark A/S 291,00 +1,46% -1,49% -0,21% -9,74% -19,57% -5,34% Piacok TOMRA SYSTEMS ASA 138,00 - +2,00% +0,22% +29,82% -21,81% -35,54% Piacok TietoEVRY 212,80 - -3,80% +0,85% -9,98% -30,28% -20,89% Piacok THYSSENKRUPP AG O.N. 4,547 -0,02% -3,60% -3,42% -34,22% -29,26% -52,98% Piacok
