STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 31/05/2024 09:41:45 | Chg. -0.32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 516.18XXP | -0.06% | 516.59 | 516.97 | 516.04 | 516.50 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 194.55 | +0.23% | +3.26% | +2.63% | -1.91% | -17.84% | Marchés | |
| VERBUND AG Kat. A | 74.40 | +0.34% | +3.91% | -14.97% | +5.46% | -0.80% | Marchés | |
| Verallia | 37.740 | -0.11% | +4.25% | +15.48% | +16.19% | +14.85% | Marchés | |
| Veolia Environnement SA | 30.490 | -0.26% | +4.45% | +5.47% | +10.71% | +23.05% | Marchés | |
| VAT GROUP N | 481.50 | -0.76% | +4.06% | +18.45% | +28.30% | +74.46% | Marchés | |
| Valmet Corporation | 24.42 | -0.12% | +4.09% | -0.20% | -11.30% | -30.66% | Marchés | |
| Vallourec SA | 16.295 | +0.31% | +0.18% | +20.66% | +66.58% | +69.88% | Marchés | |
| Valeo SA | 11.275 | -0.40% | -5.57% | -15.10% | -37.22% | -57.85% | Marchés | |
| UPM-Kymmene Corporation | 35.10 | +0.89% | +6.62% | +9.41% | +25.04% | +12.64% | Marchés | |
| United Utilities Group PLC ORD... | 1,003.0000 | -0.05% | -3.97% | -8.07% | -0.94% | +1.97% | Marchés | |
| Unite Group PLC ORD 25P | 933.0000 | -0.53% | +0.54% | -3.91% | +4.25% | -17.80% | Marchés | |
| UNIPOL | 9.620 | +0.21% | +14.25% | +82.89% | +106.13% | +110.04% | Marchés | |
| Unilever PLC ORD 3 1/9P | 4,268.0000 | +0.21% | +3.09% | +13.22% | +5.93% | +0.98% | Marchés | |
| UNICREDIT | 36.5750 | +0.41% | +5.77% | +46.39% | +104.17% | +248.33% | Marchés | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.300 | +0.68% | +2.32% | +37.55% | +87.62% | +12.81% | Marchés | |
| Umicore SA | 17.940 | -1.10% | -14.00% | -26.87% | -31.00% | -63.44% | Marchés | |
| UMG UNIVERSAL MUSIC GROUP | 28.190 | +0.50% | +1.77% | +16.30% | +52.38% | - | Marchés | |
| UCB SA | 127.05 | +0.43% | +2.01% | +87.28% | +55.85% | +66.04% | Marchés | |
| UBS GROUP N | 28.090 | -0.07% | +15.74% | +14.05% | +62.94% | +92.60% | Marchés | |
| Ubisoft Entertainment | 22.180 | +0.18% | +0.05% | -15.12% | -16.40% | -63.01% | Marchés | |
| TUI AG | 6.378 | -1.27% | -3.89% | +14.47% | +7.85% | -84.78% | Marchés | |
| Tryg A/S | 140.90 | -0.07% | +1.73% | -4.60% | -11.10% | -1.67% | Marchés | |
| Tritax Big Box Reit PLC ORD 1P | 159.4000 | 0.00% | +5.15% | +4.12% | +13.86% | -19.05% | Marchés | |
| Trelleborg AB ser. B | 410.40 | 0.00% | +4.37% | +26.04% | +52.34% | +92.31% | Marchés | |
| Travis Perkins PLC ORD £0.1120... | 856.5000 | -0.87% | +13.75% | +13.14% | -1.91% | -47.84% | Marchés | |
| TotalEnergies SE | 66.030 | +1.10% | -3.73% | +6.06% | +24.40% | +74.20% | Marchés | |
| Topdanmark A/S | 291.00 | +1.46% | -0.21% | -9.74% | -19.57% | -5.34% | Marchés | |
| TOMRA SYSTEMS ASA | 138.00 | - | +0.22% | +29.82% | -21.81% | -35.54% | Marchés | |
| TietoEVRY | 212.80 | - | +0.85% | -9.98% | -30.28% | -20.89% | Marchés | |
| THYSSENKRUPP AG O.N. | 4.544 | -0.09% | -3.48% | -34.26% | -29.31% | -53.01% | Marchés |
