STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 30/05/2024 17:50:00 | Diferencia +3.05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 516.50XXP | +0.59% | 513.00 | 516.84 | 512.46 | 513.45 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 194.55 | - | +3.26% | +2.63% | -1.91% | -17.84% | Price Change | |
| VERBUND AG Kat. A | 74.15 | +0.47% | +3.56% | -15.26% | +5.10% | -1.13% | Price Change | |
| Verallia | 37.780 | +0.64% | +4.36% | +15.61% | +16.32% | +14.97% | Price Change | |
| Veolia Environnement SA | 30.570 | 0.00% | +4.73% | +5.74% | +11.00% | +23.37% | Price Change | |
| VAT GROUP N | 485.20 | +0.89% | +4.86% | +19.36% | +29.28% | +75.80% | Price Change | |
| Valmet Corporation | 24.42 | - | +4.09% | -0.20% | -11.30% | -30.66% | Price Change | |
| Vallourec SA | 16.245 | -2.52% | -0.12% | +20.29% | +66.07% | +69.36% | Price Change | |
| Valeo SA | 11.320 | +0.27% | -5.19% | -14.76% | -36.97% | -57.68% | Price Change | |
| UPM-Kymmene Corporation | 35.10 | - | +6.62% | +9.41% | +25.04% | +12.64% | Price Change | |
| United Utilities Group PLC ORD... | 1,003.5000 | +1.28% | -3.93% | -8.02% | -0.89% | +2.02% | Price Change | |
| Unite Group PLC ORD 25P | 938.0000 | +1.46% | +1.08% | -3.40% | +4.80% | -17.36% | Price Change | |
| UNIPOL | 9.600 | +1.32% | +14.01% | +82.51% | +105.70% | +109.61% | Price Change | |
| Unilever PLC ORD 3 1/9P | 4,259.0000 | +0.83% | +2.87% | +12.99% | +5.71% | +0.77% | Price Change | |
| UNICREDIT | 36.4250 | +1.17% | +5.34% | +45.79% | +103.33% | +246.90% | Price Change | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.760 | +1.22% | +1.63% | +36.62% | +86.36% | +12.05% | Price Change | |
| Umicore SA | 18.140 | +1.00% | -13.04% | -26.05% | -30.23% | -63.03% | Price Change | |
| UMG UNIVERSAL MUSIC GROUP | 28.050 | +0.39% | +1.26% | +15.72% | +51.62% | - | Price Change | |
| UCB SA | 126.50 | -0.55% | +1.57% | +86.47% | +55.18% | +65.32% | Price Change | |
| UBS GROUP N | 28.110 | +0.72% | +15.82% | +14.13% | +63.05% | +92.73% | Price Change | |
| Ubisoft Entertainment | 22.140 | +3.41% | -0.14% | -15.27% | -16.55% | -63.08% | Price Change | |
| TUI AG | 6.460 | -0.49% | -2.65% | +15.94% | +9.23% | -84.58% | Price Change | |
| Tryg A/S | 140.90 | - | +1.73% | -4.60% | -11.10% | -1.67% | Price Change | |
| Tritax Big Box Reit PLC ORD 1P | 159.4000 | +3.37% | +5.15% | +4.12% | +13.86% | -19.05% | Price Change | |
| Trelleborg AB ser. B | 410.40 | - | +4.37% | +26.04% | +52.34% | +92.31% | Price Change | |
| Travis Perkins PLC ORD £0.1120... | 864.0000 | +2.19% | +14.74% | +14.13% | -1.05% | -47.38% | Price Change | |
| TotalEnergies SE | 65.310 | -0.49% | -4.78% | +4.90% | +23.04% | +72.30% | Price Change | |
| Topdanmark A/S | 291.00 | - | -0.21% | -9.74% | -19.57% | -5.34% | Price Change | |
| TOMRA SYSTEMS ASA | 138.00 | - | +0.22% | +29.82% | -21.81% | -35.54% | Price Change | |
| TietoEVRY | 212.80 | - | +0.85% | -9.98% | -30.28% | -20.89% | Price Change | |
| THYSSENKRUPP AG O.N. | 4.548 | +0.07% | -3.40% | -34.20% | -29.25% | -52.97% | Price Change |
