STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 5/28/2024 5:50:00 PM | Chg. -3.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 519.08XXP | -0.60% | 522.22 | 523.17 | 518.17 | 522.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 202.50 | +2.25% | +9.43% | +10.93% | +1.20% | -15.20% | Markets | |
| VERBUND AG Kat. A | 74.85 | -0.33% | +5.57% | -11.63% | +7.85% | -1.45% | Markets | |
| Verallia | 37.920 | -1.66% | +4.23% | +15.68% | +11.27% | +15.61% | Markets | |
| Veolia Environnement SA | 31.020 | -0.80% | +6.89% | +8.16% | +14.55% | +24.31% | Markets | |
| VAT GROUP N | 484.00 | -0.90% | +4.63% | +24.42% | +30.11% | +76.26% | Markets | |
| Valmet Corporation | 25.27 | -0.90% | +6.44% | +3.57% | -9.23% | -28.96% | Markets | |
| Vallourec SA | 17.015 | -0.03% | +2.72% | +26.41% | +67.47% | +76.74% | Markets | |
| Valeo SA | 11.635 | -1.77% | -1.94% | -14.04% | -38.59% | -56.92% | Markets | |
| UPM-Kymmene Corporation | 35.12 | +0.37% | +6.23% | +9.75% | +19.33% | +12.10% | Markets | |
| United Utilities Group PLC ORD... | 981.8000 | -2.55% | -6.05% | -12.73% | -2.26% | -0.18% | Markets | |
| Unite Group PLC ORD 25P | 931.0000 | +0.92% | -0.27% | -5.24% | +5.08% | -17.97% | Markets | |
| UNIPOL | 9.450 | +0.75% | +11.50% | +80.21% | +99.41% | +108.33% | Markets | |
| Unilever PLC ORD 3 1/9P | 4,256.0000 | -0.93% | +3.68% | +13.39% | +2.09% | +0.70% | Markets | |
| UNICREDIT | 36.4850 | +0.12% | +4.03% | +44.07% | +95.48% | +247.67% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.220 | +0.03% | +1.05% | +38.35% | +82.37% | +9.77% | Markets | |
| Umicore SA | 18.690 | -0.27% | -10.66% | -23.50% | -31.46% | -62.17% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.340 | -2.14% | +2.68% | +17.16% | +51.23% | - | Markets | |
| UCB SA | 127.25 | -0.70% | +2.99% | +89.08% | +54.06% | +65.00% | Markets | |
| UBS GROUP N | 28.310 | -0.42% | +12.79% | +18.45% | +58.02% | +92.65% | Markets | |
| Ubisoft Entertainment | 21.790 | -1.00% | -1.49% | -17.77% | -13.70% | -63.62% | Markets | |
| TUI AG | 6.698 | +2.42% | -1.76% | +17.84% | +9.16% | -84.32% | Markets | |
| Tryg A/S | 142.50 | -1.04% | +2.37% | -2.36% | -10.69% | -1.69% | Markets | |
| Tritax Big Box Reit PLC ORD 1P | 158.3000 | +1.87% | +4.49% | +2.73% | +14.63% | -19.60% | Markets | |
| Trelleborg AB ser. B | 417.60 | -0.29% | +6.37% | +27.47% | +53.08% | +95.69% | Markets | |
| Travis Perkins PLC ORD £0.1120... | 859.5000 | +0.17% | +12.87% | +11.51% | -3.82% | -47.66% | Markets | |
| TotalEnergies SE | 66.140 | -0.39% | -4.49% | +7.23% | +18.68% | +73.39% | Markets | |
| Topdanmark A/S | 291.20 | -1.49% | -1.29% | -9.34% | -19.29% | -7.32% | Markets | |
| TOMRA SYSTEMS ASA | 137.30 | - | +0.44% | +32.66% | -19.73% | -36.73% | Markets | |
| TietoEVRY | 218.80 | - | +3.70% | -8.38% | -28.26% | -19.62% | Markets | |
| THYSSENKRUPP AG O.N. | 4.742 | +0.21% | -0.86% | -32.43% | -29.39% | -50.99% | Markets |
