STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
18.06.2024 11:21:00
Diff.
+2,42
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
513,91 XXP
+0,47%
513,05
514,99
512,31
511,49
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
BEIERSDORF AG O.N. 143,50 -1,81% -0,69% -0,83% +6,93% +19,04% +38,98% Märkte BECHTLE AG O.N. 44,120 +0,32% -4,42% -4,25% -0,85% +16,91% -12,55% Märkte Beazley PLC ORD 5P 686,0000 +1,86% +3,24% +1,48% +28,71% +19,93% +123,09% Märkte BE Semiconductor Industries NV 153,15 -0,49% -2,08% +13,32% +11,79% +54,45% +119,92% Märkte BCA POP SONDRIO 6,745 +0,67% -1,32% -18,49% +24,56% +78,63% +84,79% Märkte BC VAUD N 96,15 +0,26% +0,58% +2,45% -10,89% -0,10% +18,56% Märkte BBVA BANCO BILBAO VIZCAYA ARGE... 9,1980 +1,37% -4,07% -8,20% +11,49% +35,46% +76,14% Märkte BAYER AG NA O.N. 26,400 +1,03% -2,51% -7,63% -17,78% -49,55% -49,95% Märkte BAY.MOTOREN WERKE AG ST 88,36 +0,32% -3,03% -7,98% -12,53% -20,91% -2,85% Märkte BAWAG Group AG 59,20 +2,16% +1,63% -1,58% +27,64% +34,00% +30,97% Märkte BASF SE NA O.N. 44,960 +0,27% -3,19% -8,01% -6,86% -1,62% -30,36% Märkte BARRY CALLEBAUT N 1.542,00 -0,32% -2,22% -2,53% +10,14% -11,68% -28,35% Märkte Barratt Developments PLC ORD 1... 490,0000 +0,47% -1,31% -6,56% -11,17% +10,24% -30,77% Märkte Barclays PLC ORD 25P 206,0500 +0,56% -1,44% -4,94% +40,65% +33,85% +19,89% Märkte BANKINTER BANKINTER, S.A. 7,7180 +1,10% -0,77% +0,39% +32,79% +33,85% +82,46% Märkte BANK OF IRELAND GR 9,880 +1,65% +0,51% -4,77% +19,24% +5,42% +111,79% Märkte Banco Comercial Portugues SA 0,3359 +0,96% -3,75% -5,09% +20,09% +52,27% +131,50% Märkte BANCO BPM SpA 6,000 +1,08% -2,57% -10,71% +25,58% +49,78% +109,94% Märkte BANCA MONTE PASCHI SIENA 4,448 +1,41% -3,93% -15,98% +48,32% +94,58% -81,90% Märkte BALOISE N 157,60 +0,83% +2,34% +5,28% +19,58% +12,97% +6,78% Märkte Balfour Beatty PLC ORD 50P 356,0000 +1,83% +1,42% -3,05% +9,40% +2,06% +17,41% Märkte Bae Systems PLC ORD 2.5P 1.347,0000 +0,75% -2,67% -1,07% +26,06% +39,10% +151,31% Märkte BACHEM N 77,75 -0,51% +0,58% -14,18% +12,27% -10,63% -25,24% Märkte B. SABADELL BANCO DE SABADELL 1,7830 +1,74% -4,42% -5,59% +58,77% +74,72% +202,92% Märkte B&M European Value Retail S.A.... 477,0000 +0,53% -1,65% -12,25% -14,70% -13,81% -11,40% Märkte AZIMUT SpA 22,810 +0,40% -2,77% -13,34% -2,98% +13,99% +12,36% Märkte AZELIS GROUP AZELIS GROUP NV 18,730 +0,70% +0,75% -1,06% -15,78% -15,33% - Märkte Axfood AB 277,30 +0,73% +1,54% -3,35% +5,24% +15,25% +19,82% Märkte AXA SA 30,330 +1,17% -4,62% -9,97% +4,19% +14,89% +37,55% Märkte AVOLTA N 36,980 +0,43% +2,21% -1,39% +14,99% -8,98% -42,33% Märkte
