STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
14.06.2024 17:50:00
Diff.
-4,99
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
BEIERSDORF AG O.N. 146,45 +0,79% +0,97% +1,42% +10,07% +22,25% +44,79% Märkte BECHTLE AG O.N. 44,460 -0,45% -4,88% -3,05% -2,71% +15,15% -13,81% Märkte Beazley PLC ORD 5P 654,5000 -1,87% -4,10% -3,25% +23,03% +13,73% +111,81% Märkte BE Semiconductor Industries NV 153,60 -3,52% +3,96% +15,79% +9,05% +53,22% +117,32% Märkte BCA POP SONDRIO 6,520 -2,18% -7,91% -20,39% +19,96% +74,15% +71,76% Märkte BC VAUD N 94,60 +0,69% -1,66% +0,64% -11,17% -0,37% +14,25% Märkte BBVA BANCO BILBAO VIZCAYA ARGE... 9,0200 -1,05% -8,83% -11,57% +8,88% +33,95% +67,97% Märkte BAYER AG NA O.N. 27,065 -1,02% -3,65% -7,71% -15,70% -47,76% -49,52% Märkte BAY.MOTOREN WERKE AG ST 86,90 -1,54% -4,69% -15,55% -15,68% -22,77% -7,95% Märkte BAWAG Group AG 57,00 -3,31% -5,00% -3,31% +23,00% +30,26% +23,00% Märkte BASF SE NA O.N. 44,585 -2,27% -4,73% -10,18% -7,45% -3,82% -33,50% Märkte BARRY CALLEBAUT N 1.553,00 -0,70% -0,77% -2,88% +9,91% -10,64% -26,68% Märkte Barratt Developments PLC ORD 1... 488,9000 -2,26% -2,42% -4,36% -13,62% +9,08% -33,10% Märkte Barclays PLC ORD 25P 202,0000 -1,54% -7,02% -5,21% +37,75% +31,34% +12,71% Märkte BANKINTER BANKINTER, S.A. 7,5520 -1,28% -4,72% -0,81% +30,03% +31,66% +70,28% Märkte BANK OF IRELAND GR 9,720 -0,84% -4,80% -4,05% +17,19% +3,54% +89,92% Märkte Banco Comercial Portugues SA 0,3260 -3,03% -10,32% -7,31% +16,10% +50,72% +110,73% Märkte BANCO BPM 5,880 -2,87% -9,62% -9,12% +24,21% +50,65% +98,51% Märkte BANCA MONTE PASCHI SIENA 4,333 -3,45% -11,68% -14,13% +45,11% +89,71% -82,69% Märkte BALOISE N 155,30 +0,45% -0,26% +5,72% +17,56% +10,14% +5,07% Märkte Balfour Beatty PLC ORD 50P 346,8000 0,00% -3,77% -9,50% +6,51% -1,64% +14,23% Märkte Bae Systems PLC ORD 2.5P 1.335,0000 -3,47% -4,30% -2,05% +26,18% +39,64% +148,42% Märkte BACHEM N 79,25 -0,31% +1,02% -10,45% +14,44% -7,47% -28,35% Märkte B. SABADELL BANCO DE SABADELL 1,7420 -2,13% -9,32% -8,51% +55,12% +73,94% +173,38% Märkte B&M European Value Retail S.A.... 463,0000 -0,43% -6,07% -13,49% -17,47% -15,73% -15,82% Märkte AZIMUT 22,480 -2,60% -6,99% -13,90% -4,91% +12,48% +10,90% Märkte AZELIS GROUP AZELIS GROUP NV 18,640 +0,16% -3,17% -12,49% -14,73% -18,03% - Märkte Axfood AB 275,30 +0,95% +2,23% -5,75% +2,88% +12,60% +18,70% Märkte AXA SA 29,430 -4,91% -11,30% -11,81% +0,89% +10,74% +29,39% Märkte AVOLTA N 36,120 -0,55% -1,37% -5,94% +10,87% -10,06% -41,97% Märkte
