STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
14.06.2024 17:50:00
Diff.
-4,99
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Dassault Aviation SA 174,20 -5,22% -9,79% -16,65% -0,97% +2,71% +70,12% Märkte Darktrace PLC ORD GBP0.01 580,0000 +0,17% -0,38% -2,68% +57,44% +93,33% +59,78% Märkte Danske Bank A/S 204,60 -2,90% -2,90% +5,55% +14,91% +26,30% +77,22% Märkte Danone SA 58,800 -1,61% -2,03% -1,01% +1,03% +9,01% -1,14% Märkte DAIMLER TRUCK HLDG NA ON 36,470 -2,43% -4,98% -12,31% +8,09% +12,35% - Märkte CTS EVENTIM KGAA 79,30 -0,31% -4,23% -2,16% +24,59% +31,40% +37,53% Märkte Croda International PLC ORD 10... 4.127,0000 -0,58% -4,45% -14,34% -19,58% -25,32% -42,00% Märkte Crh PLC ORD EUR 0.32 (DI) 6.030,0000 -2,24% -0,82% -7,94% +13,82% +49,11% +64,71% Märkte Credit Agricole SA 13,035 -2,98% -10,96% -16,74% +1,08% +18,93% +4,63% Märkte Cranswick PLC ORD 10P 4.350,0000 +1,75% +0,12% +0,69% +10,52% +32,14% +7,41% Märkte Covivio SA 44,780 -3,20% -7,63% -7,40% -8,43% -3,16% -44,84% Märkte COVESTRO AG O.N. 50,24 -1,10% +3,80% +3,08% -3,64% +23,08% -6,30% Märkte Convatec Group PLC ORD 10P 253,8000 +0,32% +0,79% -3,20% +4,79% +23,80% +3,00% Märkte CONTINENTAL AG O.N. 55,00 -6,27% -9,90% -11,43% -27,34% -23,50% -52,22% Märkte Computacenter PLC ORD 7 5/9P 2.814,0000 -1,19% +2,63% +4,77% +4,53% +21,71% +6,43% Märkte Compass Group PLC ORD 11 1/20P 2.217,0000 -0,14% -1,03% -4,48% +4,82% +1,70% +37,70% Märkte Compagnie de Saint-Gobain SA 72,300 -4,31% -9,26% -11,03% +9,38% +27,42% +27,42% Märkte COMMERZBANK AG 13,765 -4,41% -11,62% -3,91% +30,47% +35,15% +114,07% Märkte COMET N 372,50 +0,81% +7,50% +20,94% +42,72% +50,69% +46,37% Märkte Coloplast B A/S 854,20 +0,87% +1,59% +2,30% +7,47% +0,87% -13,65% Märkte Cofinimmo SA/NV 57,400 -0,78% -3,04% -4,73% -19,38% -23,97% -56,15% Märkte Coca-Cola Hbc AG ORD CHF6.70 (... 2.692,0000 -0,52% -0,44% -1,10% +17,25% +15,14% +2,12% Märkte Cie Generale des Etablissement... 36,900 -3,50% -1,97% -1,39% +15,17% +31,93% +14,33% Märkte Christian Dior SE 675,50 -2,67% -6,44% -9,15% -6,44% -15,83% -2,38% Märkte Centrica PLC ORD 6 14/81P 132,0000 +1,42% -1,09% -5,31% -8,30% +12,68% +150,19% Märkte CEMBRA MONEY BANK N 75,50 +0,33% +1,82% +5,01% +13,88% +6,79% -28,57% Märkte CELLNEX CELLNEX TELECOM, S.A. 32,39 -1,76% -3,69% -4,26% -10,82% -11,11% -37,95% Märkte CDPROJEKT 133,8 +0,64% -0,74% -6,50% +17,37% -15,85% -28,37% Märkte Castellum AB 131,85 -0,04% +1,35% +0,53% -9,63% +21,58% -42,32% Märkte Carrefour 14,405 -1,47% -3,06% -14,26% -11,65% -12,67% -16,23% Märkte
