STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 05. 17:50:00
Vált.
+4,18
Nyitó
Napi max
Napi min
Előző záró
521,23 XXP
+0,81%
518,09
522,43
518,09
517,05
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Safran SA 212,00 +0,33% -0,28% +2,71% +32,10% +54,47% +73,03% Piacok INTESA SANPAOLO 3,543 -0,13% +0,31% +2,34% +32,00% +56,84% +42,81% Piacok RICHEMONT N 146,80 +2,12% +3,20% +11,38% +31,66% +1,28% +29,34% Piacok GIVAUDAN N 4 328,00 +1,52% +2,78% +8,42% +31,47% +44,41% +5,92% Piacok Koninklijke Philips NV 24,280 -0,41% -4,18% -3,04% +31,37% +35,13% -47,43% Piacok NKT A/S 576,50 - -6,79% +2,49% +31,20% +34,63% +100,17% Piacok 3I Group PLC ORD 73 19/22P 2 959,0000 +0,58% +2,35% +2,35% +31,05% +51,32% +136,34% Piacok Softcat PLC ORD £0.0005 1 686,0000 +0,78% +0,96% +4,72% +31,00% +22,09% -7,31% Piacok Royal UNIBREW A/S 575,00 - +2,68% +10,58% +30,59% -3,75% -26,79% Piacok COMMERZBANK AG 14,820 -0,87% -3,74% +8,02% +30,11% +55,93% +118,58% Piacok Publicis Groupe SA 102,65 -0,24% -1,25% -2,00% +30,07% +46,81% +84,16% Piacok POSTE ITALIANE 12,955 +1,29% +3,23% +8,77% +29,99% +30,78% +9,79% Piacok Itv PLC ORD 10P 78,6000 +0,26% +2,41% +9,17% +29,83% +11,17% -38,43% Piacok DEUTSCHE BANK AG NA O.N. 15,010 -0,11% -2,13% -1,63% +29,73% +54,81% +21,30% Piacok UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 80,820 -0,15% +2,56% +1,20% +29,52% +82,64% +12,41% Piacok Investor AB ser. B 287,20 +1,11% +1,77% +5,03% +29,28% +30,34% +47,47% Piacok Avanza Bank Holding AB 272,30 +0,63% -0,80% +10,69% +29,17% +19,43% +2,99% Piacok VIDRALA VIDRALA, S.A. 112,2000 +0,54% +2,37% +11,53% +28,97% +31,93% +23,62% Piacok NN Group NV 45,30 - 0,00% +5,57% +28,91% +30,55% +8,76% Piacok ALCON N 81,22 +1,70% +1,53% +12,56% +28,88% +12,96% +28,59% Piacok Nokia Corporation 3,628 +0,21% +4,55% +6,11% +28,65% -5,37% -19,57% Piacok Bureau Veritas SA 28,480 +2,67% +2,82% +2,82% +28,64% +18,13% +11,03% Piacok Wienerberger AG 33,960 +0,18% -1,85% -1,11% +27,86% +23,94% +5,60% Piacok Smurfit Kappa Group PLC ORD EU... 3 806,0000 -0,89% -0,37% +1,76% +27,72% +27,63% +1,87% Piacok SUBSEA 7 S.A. 188,60 - -0,32% +4,72% +27,52% +62,59% +112,05% Piacok Ipsos SA 66,550 -0,22% +2,31% +4,72% +27,49% +43,61% +89,87% Piacok KNORR-BREMSE AG INH O.N. 72,40 +2,33% +1,61% +5,00% +26,80% +11,08% -29,50% Piacok Smith (Ds) PLC ORD 10P 377,2000 +0,27% +2,00% +4,31% +26,45% +19,48% -11,31% Piacok Intercontinental Hotels Group ... 8 018,0000 +0,80% +4,29% +3,78% +26,31% +48,70% +61,72% Piacok ALLEGRO 38,25 -0,10% -2,25% +11,84% +26,24% +5,69% -34,92% Piacok
