STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
05.06.2024 10:19:30
Diff.
+2,15
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
519,20 XXP
+0,42%
518,09
519,90
518,09
517,05
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
GERRESHEIMER AG 107,80 +1,03% +5,38% +5,69% +26,53% -0,65% +19,78% Märkte GALENICA N 74,55 +0,20% +2,12% +5,67% +3,97% +4,05% +15,94% Märkte Lotus Bakeries NV 9.880,00 +0,82% +0,30% +5,67% +25,22% +59,10% +103,50% Märkte Intermediate Capital Group PLC... 2.272,0000 +0,26% -3,48% +5,58% +43,62% +59,78% +5,28% Märkte KGHM 147,7 -0,37% -2,70% +5,58% +24,33% +30,36% -27,70% Märkte NN Group NV 45,30 - 0,00% +5,57% +28,91% +30,55% +8,76% Märkte Veolia Environnement SA 31,000 +1,01% +1,41% +5,48% +6,46% +10,52% +25,11% Märkte ACCIONA ACCIONA, S.A. 120,1000 +0,25% +4,43% +5,44% -10,00% -24,13% -10,64% Märkte Lloyds Banking Group PLC ORD 1... 55,0200 -1,11% +0,51% +5,44% +22,24% +23,00% +12,43% Märkte Inchcape PLC ORD 10P 804,5000 -0,68% -0,31% +5,44% +25,31% +2,88% +3,08% Märkte TERNA 7,876 +0,25% +3,28% +5,44% +5,04% -0,93% +23,99% Märkte Centrica PLC ORD 6 14/81P 135,5000 -4,75% -3,52% +5,41% -9,24% +12,45% +152,89% Märkte Sse PLC ORD 50P 1.801,5000 +0,45% +5,72% +5,38% -3,79% -3,30% +17,09% Märkte Barclays PLC ORD 25P 213,0500 -0,91% -0,51% +5,29% +52,77% +36,76% +15,81% Märkte Dcc PLC ORD EUR0.25 (CDI) 5.785,0000 +0,26% +2,03% +5,28% +4,46% +22,62% -5,16% Märkte CAIXABANK CAIXABANK, S.A. 5,00 -0,66% -2,72% +5,26% +19,90% +38,50% +77,31% Märkte FRESENIUS SE+CO.KGAA O.N. 29,400 +0,72% +1,38% +5,19% +2,37% +13,43% -34,41% Märkte Rentokil Initial PLC ORD 1P 428,8000 +1,13% +6,61% +5,18% +0,80% -33,77% -10,50% Märkte Latour, Investmentab. ser. B 288,60 -0,21% -2,96% +5,17% +19,26% +29,48% +5,29% Märkte Epiroc AB ser. A 216,00 -0,09% -1,10% +5,16% +9,84% +7,62% +16,57% Märkte Koninklijke KPN NV 3,527 +1,53% +2,35% +5,10% +11,93% +10,77% +29,72% Märkte SNAM 4,528 +0,94% +4,84% +5,08% -3,41% -8,65% -7,59% Märkte Berkeley Group Holdings (The) ... 5.295,0000 +0,76% +2,72% +5,06% +10,82% +31,23% +4,53% Märkte VAT GROUP N 476,80 +0,65% -0,85% +5,05% +21,60% +27,73% +70,53% Märkte Fabege AB 91,70 +1,10% +4,92% +5,04% -7,62% +9,04% -35,17% Märkte BANCA MONTE PASCHI SIENA 4,773 +0,40% -0,89% +5,02% +44,20% +109,89% -81,74% Märkte Fastighets AB Balder ser. B 73,64 +1,49% +7,44% +4,96% +11,71% +83,78% -19,87% Märkte Ipsos SA 66,650 -0,07% +2,46% +4,88% +27,68% +43,83% +90,16% Märkte CELLNEX CELLNEX TELECOM, S.A. 34,41 +0,20% +3,83% +4,84% -3,75% -9,45% -31,26% Märkte Howden Joinery Group PLC ORD 1... 914,0000 +0,22% +0,99% +4,82% +24,46% +37,36% +15,55% Märkte
