Lloyds Banking Group PLC ORD 10P/  GB0008706128  /

London Domestic
7/19/2024  9:00:00 PM Chg. -0.0600 Volume Bid7/19/2024 Ask7/19/2024 Market Capitalization Dividend Y. P/E Ratio
59.1400GBX -0.10% 82.31 mill.
Turnover(GBP): 48.69 mill.
52.0000Bid Size: 22,000 59.7000Ask Size: 5,000 38.42 bill.GBP - -
 

Master data

WKN: 871784
Ticker: LLOY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 58.8400
High: 59.5400
Low: 58.8400
Previous Close: 59.2000
Volume (shares): 82.31 mill.
Turnover: 48.69 mill.
Trades: 6,461
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.07%
1 Month  
+7.10%
3 Months  
+16.14%
YTD  
+23.96%
1 Year  
+26.65%
3 Years  
+35.95%
5 Years  
+4.14%
10 Years
  -19.45%
1W High / 1W Low: 59.2000 58.5000
1M High / 1M Low: 59.2000 54.7400
6M High / 6M Low: 59.2000 41.1850
High (YTD): 7/18/2024 59.2000
Low (YTD): 2/13/2024 41.1850
52W High: 7/18/2024 59.2000
52W Low: 10/27/2023 39.7550
Avg. price 1W:   58.8760
Avg. volume 1W:   59.55 mill.
Avg. price 1M:   57.0536
Avg. volume 1M:   92.82 mill.
Avg. price 6M:   51.0462
Avg. volume 6M:   170.75 mill.
Avg. price 1Y:   47.3433
Avg. volume 1Y:   162.89 mill.
Volatility 1M:   20.54%
Volatility 6M:   21.27%
Volatility 1Y:   21.09%
Volatility 3Y:   26.73%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.08 GBP
Return on Equity: 11.58%
Dividend Yield:   4.67%
P/E Ratio:   7.78
Market Capitalization:   38.42 bill. GBP
Free Float Market Cap.:   -