OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Lloyds Banking Group PLC ORD 10P/  GB0008706128  /

London Domestic
2024-07-26  9:00:00 PM Chg. +0.0200 Volume Bid2024-07-26 Ask2024-07-26 Market Capitalization Dividend Y. P/E Ratio
60.6600GBX +0.03% 104.16 mill.
Turnover(GBP): 62.92 mill.		 52.0000Bid Size: 22,000 60.8000Ask Size: 200,000 39.41 bill.GBP - -
 

Master data

WKN: 871784
Ticker: LLOY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 59.8200
High: 60.6600
Low: 59.5400
Previous Close: 60.6400
Volume (shares): 104.16 mill.
Turnover: 62.92 mill.
Trades: 9,308
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.57%
1 Month  
+8.17%
3 Months  
+15.98%
YTD  
+27.14%
1 Year  
+34.65%
3 Years  
+30.40%
5 Years  
+8.34%
10 Years
  -18.91%
1W High / 1W Low: 60.6600 58.9800
1M High / 1M Low: 60.6600 54.7400
6M High / 6M Low: 60.6600 41.1850
High (YTD): 2024-07-26 60.6600
Low (YTD): 2024-02-13 41.1850
52W High: 2024-07-26 60.6600
52W Low: 2023-10-27 39.7550
Avg. price 1W:   59.8920
Avg. volume 1W:   105.3 mill.
Avg. price 1M:   58.1773
Avg. volume 1M:   89.82 mill.
Avg. price 6M:   51.8690
Avg. volume 6M:   166.77 mill.
Avg. price 1Y:   47.6671
Avg. volume 1Y:   161.65 mill.
Volatility 1M:   20.29%
Volatility 6M:   20.77%
Volatility 1Y:   21.03%
Volatility 3Y:   26.64%
Dividend per Share: 0.03 GBP
Earnings per Share: 0.08 GBP
Return on Equity: 11.58%
Dividend Yield:   4.55%
P/E Ratio:   7.98
Market Capitalization:   39.41 bill. GBP
Free Float Market Cap.:   -