STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 16/05/2024 17:50:00 | Var. -1.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 523.62XXP | -0.21% | 524.93 | 525.33 | 523.18 | 524.71 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Distributions Se... | 322.0000 | +2.29% | +50.33% | +36.85% | +39.03% | -37.96% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.420 | -1.13% | +45.97% | +134.07% | +7.67% | +0.87% | Mercati | |
| Royal UNIBREW A/S | 576.50 | +2.85% | +35.20% | +25.35% | -10.29% | -26.15% | Mercati | |
| Koninklijke Philips NV | 25.410 | +0.63% | +32.62% | +31.63% | +33.74% | -45.08% | Mercati | |
| B. SABADELL BANCO DE SABADELL | 1.8575 | -2.44% | +32.44% | +46.55% | +101.03% | +172.76% | Mercati | |
| Alstom SA | 18.245 | +1.42% | +31.50% | +45.15% | -30.89% | -58.86% | Mercati | |
| Bt Group PLC ORD 5P | 132.6000 | +17.19% | +29.43% | +12.37% | -11.78% | -18.00% | Mercati | |
| BANCA MONTE PASCHI SIENA | 5.150 | +2.06% | +28.94% | +68.74% | +132.72% | -79.28% | Mercati | |
| Prosus NV | 36.625 | +1.02% | +28.17% | +21.84% | +7.72% | -12.90% | Mercati | |
| CDPROJEKT | 142.9 | +2.33% | +28.05% | +26.91% | +28.51% | -13.34% | Mercati | |
| Cargotec Oyj | 80.25 | +0.88% | +27.89% | +86.54% | +54.03% | +72.14% | Mercati | |
| TAG IMMOBILIEN AG | 14.800 | +0.82% | +26.50% | +22.36% | +89.06% | -35.68% | Mercati | |
| PUMA SE | 51.3600 | -1.72% | +25.57% | -4.25% | +1.86% | -42.74% | Mercati | |
| Anglo American PLC ORD USD0.54... | 2,628.9210 | +0.15% | +25.49% | +20.81% | +11.14% | -19.15% | Mercati | |
| GN Store Nord A/S | 208.00 | +3.17% | +24.59% | +39.08% | +16.20% | -56.22% | Mercati | |
| Standard Chartered PLC ORD USD... | 787.2870 | +1.69% | +23.94% | +24.93% | +27.02% | +55.28% | Mercati | |
| Wää Corporation | 18.93 | +3.08% | +23.89% | +60.29% | +72.72% | +77.75% | Mercati | |
| Hargreaves Lansdown PLC ORD 0.... | 903.2000 | +0.20% | +23.73% | +27.21% | +12.90% | -47.85% | Mercati | |
| Teleperformance SE | 109.65 | +0.05% | +23.45% | -17.87% | -29.98% | -65.02% | Mercati | |
| BCA POP SONDRIO | 8.185 | -0.06% | +23.08% | +38.85% | +97.04% | +110.09% | Mercati | |
| BPER BANCA | 5.170 | +3.15% | +22.74% | +49.29% | +90.70% | +157.86% | Mercati | |
| ALLEGRO | 38.39 | +0.41% | +22.34% | +30.05% | +5.61% | -26.74% | Mercati | |
| Ambu A/S | 136.75 | +12.83% | +22.32% | +53.51% | +20.11% | -41.21% | Mercati | |
| Soitec SA | 111.00 | +2.78% | +21.98% | -33.25% | -11.13% | -25.40% | Mercati | |
| Natwest Group PLC ORD 107.69P | 326.4000 | 0.00% | +21.43% | +62.47% | +23.64% | +69.08% | Mercati | |
| Britvic PLC ORD 20P | 1,003.0000 | -1.47% | +21.14% | +20.55% | +7.27% | +8.90% | Mercati | |
| VONOVIA SE NA O.N. | 29.820 | -0.40% | +21.07% | +20.34% | +62.64% | -26.72% | Mercati | |
| A2A | 2.025 | +0.65% | +20.97% | +4.76% | +20.32% | +18.28% | Mercati | |
| Nordnet AB | 212.00 | +1.92% | +20.66% | +19.10% | +36.60% | +52.30% | Mercati | |
| FORVIA | 16.465 | +1.54% | +20.49% | -4.25% | -15.30% | -59.35% | Mercati |
