STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 16. 17:50:00
Vált.
-1,09
Nyitó
Napi max
Napi min
Előző záró
523,62 XXP
-0,21%
524,93
525,33
523,18
524,71
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
International Distributions Se... 322,0000 +2,29% +14,02% +50,33% +36,85% +39,03% -37,96% Piacok
SIEMENS ENERGY AG NA O.N. 25,420 -1,13% +9,10% +45,97% +134,07% +7,67% +0,87% Piacok
Royal UNIBREW A/S 576,50 +2,85% +4,82% +35,20% +25,35% -10,29% -26,15% Piacok
Koninklijke Philips NV 25,410 +0,63% +3,42% +32,62% +31,63% +33,74% -45,08% Piacok
B. SABADELL BANCO DE SABADELL 1,8575 -2,44% +0,05% +32,44% +46,55% +101,03% +172,76% Piacok
Alstom SA 18,245 +1,42% +9,98% +31,50% +45,15% -30,89% -58,86% Piacok
Bt Group PLC ORD 5P 132,6000 +17,19% +25,09% +29,43% +12,37% -11,78% -18,00% Piacok
BANCA MONTE PASCHI SIENA 5,150 +2,06% +10,00% +28,94% +68,74% +132,72% -79,28% Piacok
Prosus NV 36,625 +1,02% +8,04% +28,17% +21,84% +7,72% -12,90% Piacok
CDPROJEKT 142,9 +2,33% +8,67% +28,05% +26,91% +28,51% -13,34% Piacok
Cargotec Oyj 80,25 +0,88% +4,77% +27,89% +86,54% +54,03% +72,14% Piacok
TAG IMMOBILIEN AG 14,800 +0,82% +8,50% +26,50% +22,36% +89,06% -35,68% Piacok
PUMA SE 51,3600 -1,72% -1,46% +25,57% -4,25% +1,86% -42,74% Piacok
Anglo American PLC ORD USD0.54... 2 629,0000 +0,15% -3,91% +25,49% +20,82% +11,14% -19,14% Piacok
GN Store Nord A/S 208,00 +3,17% +2,67% +24,59% +39,08% +16,20% -56,22% Piacok
Wää Corporation 18,93 +3,08% +4,53% +23,89% +60,29% +72,72% +77,75% Piacok
Hargreaves Lansdown PLC ORD 0.... 903,2000 +0,20% +8,09% +23,73% +27,21% +12,90% -47,85% Piacok
Standard Chartered PLC ORD USD... 785,8000 +1,50% +4,11% +23,71% +24,69% +26,78% +54,99% Piacok
Teleperformance SE 109,65 +0,05% +10,94% +23,45% -17,87% -29,98% -65,02% Piacok
BCA POP SONDRIO 8,185 -0,06% +4,13% +23,08% +38,85% +97,04% +110,09% Piacok
BPER BANCA 5,170 +3,15% +8,61% +22,74% +49,29% +90,70% +157,86% Piacok
ALLEGRO 38,39 +0,41% +3,42% +22,34% +30,05% +5,61% -26,74% Piacok
Ambu A/S 136,75 +12,83% +14,39% +22,32% +53,51% +20,11% -41,21% Piacok
Soitec SA 111,00 +2,78% +13,85% +21,98% -33,25% -11,13% -25,40% Piacok
Natwest Group PLC ORD 107.69P 326,4000 0,00% +2,71% +21,43% +62,47% +23,64% +69,08% Piacok
Britvic PLC ORD 20P 1 003,0000 -1,47% +11,14% +21,14% +20,55% +7,27% +8,90% Piacok
VONOVIA SE NA O.N. 29,820 -0,40% +8,48% +21,07% +20,34% +62,64% -26,72% Piacok
A2A 2,025 +0,65% +5,52% +20,97% +4,76% +20,32% +18,28% Piacok
Nordnet AB 212,00 +1,92% +6,64% +20,66% +19,10% +36,60% +52,30% Piacok
FORVIA 16,465 +1,54% +12,12% +20,49% -4,25% -15,30% -59,35% Piacok