STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 21. 17:50:00
Vált.
-3,80
Nyitó
Napi max
Napi min
Előző záró
515,11 XXP
-0,73%
518,23
518,51
513,94
518,91
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Whitbread PLC ORD 76 122/153P 2 951,0000 -0,17% +1,34% -3,28% -18,79% -12,04% -9,59% Piacok Smith (Ds) PLC ORD 10P 361,4000 -0,17% +3,26% -4,09% +15,94% +28,89% -14,96% Piacok Pennon Group PLC ORD 61 1/20P 609,0000 -0,16% +0,58% -8,42% -18,64% -18,09% -64,20% Piacok DKSH N 62,00 -0,16% +2,99% +0,81% +7,83% -6,13% -12,24% Piacok Klepierre 25,760 -0,16% +0,86% +0,23% +4,00% +16,88% +13,53% Piacok ALLIANZ SE NA O.N. 259,60 -0,15% +2,45% -2,63% +7,01% +24,54% +20,35% Piacok Aegon NV 5,918 -0,13% +4,23% -6,66% +13,20% +34,10% +67,65% Piacok Rentokil Initial PLC ORD 1P 453,5000 -0,13% +1,43% +9,75% +4,66% -27,00% -8,38% Piacok ALLREAL N 152,20 -0,13% +0,66% -0,52% +0,79% +2,28% -16,56% Piacok Airbus SE 148,58 -0,12% +3,31% -7,37% +6,55% +16,41% +31,91% Piacok Tesco PLC ORD 6 1/3P 308,6000 -0,10% -0,52% -1,09% +7,64% +23,99% +37,65% Piacok SWISS LIFE HOLDING AG N 653,80 -0,09% +3,42% +6,07% +12,80% +23,64% +41,64% Piacok Legal & General Group PLC ORD ... 231,1000 -0,09% +2,85% -7,04% -7,60% +3,63% -14,25% Piacok RECORDATI ORD 49,200 -0,08% +2,29% +0,08% +2,03% +15,01% +2,33% Piacok Ambu A/S 136,65 -0,07% -0,51% +6,14% +31,71% +26,00% -41,63% Piacok Serco Group PLC ORD 2P 172,1000 -0,06% +1,00% -5,23% +6,30% +25,44% +29,50% Piacok Hargreaves Lansdown PLC ORD 0.... 1 133,5000 -0,04% +7,85% +15,78% +58,53% +45,92% -28,62% Piacok DT.TELEKOM AG NA 22,880 -0,04% +1,10% +3,48% +5,05% +17,73% +27,28% Piacok Koninklijke Philips NV 24,530 -0,04% +1,74% -2,97% +16,75% +31,53% -42,25% Piacok REPSOL REPSOL, S.A. 14,6650 -0,03% +2,52% -0,78% +7,55% +10,68% +35,49% Piacok PORSCHE AG VZ 69,26 -0,03% -1,93% -9,72% -13,51% -37,07% - Piacok EQUINOR ASA 292,90 -0,02% +1,10% -3,68% -9,88% -6,20% +63,70% Piacok BAYER AG NA O.N. 26,000 0,00% -3,94% -8,43% -20,50% -48,51% -49,32% Piacok Investec PLC ORD GBP0.0002 576,5000 0,00% +3,78% +3,97% +8,32% +29,93% +94,90% Piacok Lotus Bakeries NV 10 000,00 0,00% +0,10% +0,10% +22,85% +43,88% +113,22% Piacok Ørsted A/S 391,10 0,00% +1,37% -4,70% +7,03% -39,19% -54,94% Piacok SIEGFRIED N 940,00 0,00% +0,64% +6,21% +10,78% +28,15% +11,57% Piacok SPIE SA 34,880 0,00% +7,65% -5,37% +22,64% +21,11% +74,57% Piacok Wh Smith PLC ORD 22 6/67P 1 171,0000 0,00% +1,30% +0,26% -11,95% -24,60% -31,58% Piacok Unilever PLC ORD 3 1/9P 4 434,0000 +0,02% -0,36% +3,72% +17,08% +9,29% +2,77% Piacok
