STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-21 5:50:00 PM | Chg. -3.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 515.11XXP | -0.73% | 518.23 | 518.51 | 513.94 | 518.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Groupe Bruxelles Lambert SA | 67.300 | -0.59% | -4.81% | -6.11% | -6.35% | -28.42% | Markets | |
| Vinci SA | 101.80 | -0.59% | -11.63% | -11.00% | -3.42% | +7.96% | Markets | |
| Smiths Group PLC ORD 37.5P | 1,707.0000 | -0.58% | -1.73% | -3.37% | +4.15% | +7.22% | Markets | |
| ENDESA ENDESA,S.A. | 18.9000 | -0.58% | +1.94% | -2.35% | -9.79% | -16.22% | Markets | |
| ALCON N | 79.42 | -0.58% | -3.66% | +20.19% | +10.43% | +22.56% | Markets | |
| Jeronimo Martins SGPS SA | 19.130 | -0.57% | -7.32% | -17.11% | -23.85% | +22.20% | Markets | |
| Greggs PLC ORD 2P | 2,842.0000 | -0.56% | +0.92% | +8.81% | +13.23% | +11.10% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 213.8000 | -0.56% | +0.28% | +28.02% | +50.30% | +8.17% | Markets | |
| Bae Systems PLC ORD 2.5P | 1,339.0000 | -0.56% | -2.51% | +22.84% | +42.08% | +148.79% | Markets | |
| D'Ieteren Group | 196.50 | -0.56% | -3.39% | +11.97% | +22.58% | +94.17% | Markets | |
| Sanofi SA | 87.620 | -0.56% | -3.50% | -1.93% | -10.24% | +0.42% | Markets | |
| Persimmon PLC ORD 10P | 1,355.5000 | -0.55% | -5.51% | -2.38% | +22.84% | -55.22% | Markets | |
| Berkeley Group Holdings (The) ... | 4,730.0000 | -0.55% | -9.65% | -0.92% | +22.16% | -5.86% | Markets | |
| Barratt Developments PLC ORD 1... | 474.2000 | -0.55% | -5.08% | -16.19% | +13.36% | -33.14% | Markets | |
| PEKAO | 162.2 | -0.52% | +4.04% | +7.13% | +44.56% | +63.84% | Markets | |
| DSV A/S | 1,059.00 | -0.52% | +1.49% | -10.86% | -22.30% | -27.71% | Markets | |
| SANPL | 512.4 | -0.50% | +0.75% | +3.94% | +31.79% | +95.42% | Markets | |
| RICHEMONT N | 138.95 | -0.50% | -1.17% | +19.84% | -6.24% | +22.32% | Markets | |
| Beazley PLC ORD 5P | 695.0000 | -0.50% | +4.20% | +31.50% | +20.35% | +103.87% | Markets | |
| Publicis Groupe SA | 101.70 | -0.49% | -3.14% | +20.41% | +41.92% | +87.36% | Markets | |
| Easyjet PLC ORD 27 2/7P | 448.9000 | -0.49% | -3.59% | -13.34% | -9.35% | -45.47% | Markets | |
| SANDOZ GROUP N | 32.780 | -0.49% | +2.18% | +18.85% | - | - | Markets | |
| Diageo PLC ORD 28 101/108P | 2,578.0000 | -0.48% | -6.10% | -9.27% | -22.59% | -26.41% | Markets | |
| Computacenter PLC ORD 7 5/9P | 2,948.0000 | -0.47% | +4.84% | +6.12% | +31.26% | +16.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.98 | -0.46% | -2.15% | +12.80% | +14.98% | -8.81% | Markets | |
| Rightmove PLC ORD 0.1P | 563.2000 | -0.46% | +2.44% | -1.47% | +12.84% | -13.83% | Markets | |
| JDE Peets NV | 19.510 | -0.46% | -13.13% | -19.18% | -28.11% | -37.67% | Markets | |
| Demant A/S | 305.40 | -0.46% | -7.62% | +4.05% | +9.46% | -12.24% | Markets | |
| L'Oreal SA | 440.65 | -0.45% | -2.81% | -1.54% | +8.45% | +13.72% | Markets | |
| ABN AMRO Bank NV | 15.440 | -0.45% | -0.99% | +14.80% | +11.08% | +49.15% | Markets |
