STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 31. 17:50:00
Vált.
+1,67
Nyitó
Napi max
Napi min
Előző záró
518,17 XXP
+0,32%
516,59
518,90
516,04
516,50
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Novo Nordisk B A/S 927,30 +1,13% -0,16% +6,21% +32,72% +71,56% +285,41% Piacok Cranswick PLC ORD 10P 4 445,0000 +1,14% -0,34% +5,71% +13,97% +34,21% +10,19% Piacok Engie SA 15,535 +1,14% +0,49% +2,10% -3,18% +10,15% +25,91% Piacok REPSOL REPSOL, S.A. 15,0200 +1,14% +0,77% +4,31% +5,92% +12,34% +32,80% Piacok Rentokil Initial PLC ORD 1P 414,3000 +1,15% +1,52% +3,01% -3,13% -34,96% -13,51% Piacok Pearson PLC ORD 25P 948,0000 +1,15% +0,17% -2,71% +3,09% +15,53% +14,13% Piacok TERNA 7,722 +1,15% +1,18% +2,50% +3,90% -2,48% +22,14% Piacok Cofinimmo SA/NV 60,800 +1,16% +1,50% -2,41% -7,10% -17,00% -52,98% Piacok Royal UNIBREW A/S 563,00 +1,17% -1,66% +9,43% +28,04% -5,76% -28,66% Piacok Beazley PLC ORD 5P 690,0000 +1,17% +2,60% +7,90% +27,78% +11,20% +126,60% Piacok PRYSMIAN 60,02 +1,18% +0,33% +17,55% +64,44% +64,44% +109,06% Piacok FREENET AG NA O.N. 23,980 +1,18% +3,45% -7,91% -8,47% +3,54% +6,44% Piacok ROCHE GS 231,00 +1,18% +0,26% +7,89% -3,59% -21,11% -26,07% Piacok HEXPOL AB ser. B 128,20 +1,18% -1,46% +3,05% +17,40% +11,09% +22,80% Piacok Elia Group 93,400 +1,19% -0,95% +0,38% -5,99% -19,13% +6,01% Piacok HERA 3,390 +1,19% +1,74% -0,76% +16,58% +14,68% -3,17% Piacok Gaztransport et technigaz SA 133,90 +1,21% +1,06% +1,52% +6,27% +38,68% +91,29% Piacok TEMENOS N 58,00 +1,22% +1,22% +0,87% -21,88% -24,50% -57,65% Piacok LPP 17 340,0 +1,23% -0,34% +10,45% +11,23% +33,90% +52,64% Piacok United Utilities Group PLC ORD... 1 016,0000 +1,25% +0,84% -3,15% -6,96% -1,98% +0,84% Piacok Ubisoft Entertainment 22,420 +1,26% +2,28% +0,95% -13,44% -18,18% -61,48% Piacok CLARIANT N 14,400 +1,27% -4,06% +4,50% +10,77% +8,60% -26,94% Piacok DT.TELEKOM AG NA 22,290 +1,27% +2,44% +3,72% +0,20% +5,92% +29,77% Piacok Erste Group Bank AG 45,100 +1,28% -4,31% +0,07% +21,33% +43,27% +31,53% Piacok Neste Corporation 19,27 +1,29% -2,78% -13,16% -45,16% -48,43% -65,03% Piacok KONGSBERG GRUPPEN 901,50 +1,29% -0,39% +13,83% +90,51% +98,92% +316,21% Piacok Metso Outotec Oyj 11,19 +1,31% -1,93% +5,07% +22,16% +5,27% +11,34% Piacok AKER BP ASA 268,90 +1,32% +2,67% +0,26% -12,52% +4,63% +3,42% Piacok Sanofi SA 89,760 +1,34% +0,27% -2,33% +4,64% -5,50% +5,54% Piacok Astrazeneca PLC ORD SHS $0.25 12 190,0000 +1,35% -0,86% +0,28% +19,53% +3,76% +53,68% Piacok
