STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-06-07 5:50:00 PM | Chg. -1.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 523.55XXP | -0.22% | 525.25 | 525.59 | 520.67 | 524.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wh Smith PLC ORD 22 6/67P | 1,175.0000 | +0.69% | +7.80% | -10.44% | -27.42% | -34.17% | Markets | |
| Gaztransport et technigaz SA | 131.60 | +0.69% | -3.31% | +6.82% | +37.80% | +87.73% | Markets | |
| Vallourec SA | 16.050 | +0.69% | -1.74% | +21.96% | +55.00% | +52.13% | Markets | |
| SIG Group N | 17.450 | +0.69% | -8.01% | -12.40% | -30.86% | -27.65% | Markets | |
| Publicis Groupe SA | 103.35 | +0.73% | -2.32% | +30.39% | +44.02% | +84.69% | Markets | |
| Computacenter PLC ORD 7 5/9P | 2,742.0000 | +0.73% | +5.71% | +2.01% | +19.32% | +4.10% | Markets | |
| Koninklijke Philips NV | 24.380 | +0.74% | -0.77% | +29.63% | +33.65% | -47.54% | Markets | |
| Trelleborg AB ser. B | 417.80 | +0.77% | +3.11% | +27.53% | +44.72% | +99.05% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.2600 | +0.78% | +5.90% | +10.17% | +31.07% | +63.21% | Markets | |
| Thales | 172.85 | +0.79% | +2.92% | +24.40% | +32.50% | +100.57% | Markets | |
| Crh PLC ORD EUR 0.32 (DI) | 6,080.0000 | +0.80% | -5.65% | +18.29% | +57.43% | +64.95% | Markets | |
| Euronext NV | 93.900 | +0.81% | +8.68% | +20.85% | +48.34% | +5.45% | Markets | |
| Technip Energies NV | 22.200 | +0.82% | -4.15% | +9.79% | +17.65% | +73.91% | Markets | |
| DIASORIN | 101.55 | +0.84% | +8.82% | +12.53% | +4.99% | -29.89% | Markets | |
| Imi PLC ORD 28 4/7P | 1,856.0000 | +0.87% | +0.27% | +14.29% | +15.42% | +7.72% | Markets | |
| INTERPUMP GROUP | 43.560 | +0.88% | +2.69% | -2.22% | -15.58% | -13.40% | Markets | |
| HEXPOL AB ser. B | 125.70 | +0.88% | -3.97% | +9.69% | +9.02% | +22.81% | Markets | |
| Kerry Group PLC 'A'ORD EUR0.12... | 78.8000 | +0.90% | -3.43% | +5.70% | -14.21% | -26.83% | Markets | |
| Capgemini SE | 195.25 | +0.90% | -4.99% | +1.61% | +15.94% | +29.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.750 | +0.91% | +2.50% | +4.19% | -6.12% | -41.78% | Markets | |
| Teleperformance SE | 104.60 | +0.92% | +5.83% | -11.39% | -28.01% | -66.74% | Markets | |
| AMPLIFON | 34.000 | +0.92% | +0.53% | +20.70% | -2.77% | -13.77% | Markets | |
| RECORDATI ORD | 49.700 | +0.93% | -1.29% | +6.42% | +11.96% | +3.97% | Markets | |
| AKER BP ASA | 258.80 | +0.94% | -3.76% | -13.73% | -1.33% | -3.79% | Markets | |
| ASSA ABLOY AB ser. B | 309.50 | +0.95% | +0.91% | +12.63% | +20.95% | +19.22% | Markets | |
| BECHTLE AG O.N. | 46.740 | +0.95% | +4.89% | +8.34% | +24.51% | -10.29% | Markets | |
| Air Liquide SA | 187.28 | +0.96% | +0.17% | +6.82% | +19.59% | +45.10% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.26 | +0.96% | +7.79% | +34.53% | +46.11% | +89.21% | Markets | |
| BARRY CALLEBAUT N | 1,565.00 | +0.97% | +3.71% | +9.52% | -10.88% | -24.54% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8940 | +0.98% | +3.06% | +16.32% | +51.98% | +87.92% | Markets |
