STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 21/06/2024 17:50:00 | Chg. -3.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 515.11XXP | -0.73% | 518.23 | 518.51 | 513.94 | 518.91 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Whitbread PLC ORD 76 122/153P | 2,951.0000 | -0.17% | -4.50% | -18.77% | -13.00% | -8.47% | Marchés | |
| Smith (Ds) PLC ORD 10P | 361.4000 | -0.17% | -1.58% | +16.47% | +24.53% | -16.42% | Marchés | |
| Pennon Group PLC ORD 61 1/20P | 609.0000 | -0.16% | -10.38% | -17.54% | -19.12% | -63.85% | Marchés | |
| DKSH N | 62.00 | -0.16% | -0.16% | +7.64% | -6.27% | -12.98% | Marchés | |
| Klepierre | 25.760 | -0.16% | +1.02% | +4.29% | +16.19% | +13.28% | Marchés | |
| ALLIANZ SE NA O.N. | 259.60 | -0.15% | -2.84% | +7.43% | +24.27% | +19.52% | Marchés | |
| Aegon NV | 5.918 | -0.13% | -7.04% | +13.42% | +34.04% | +64.39% | Marchés | |
| Rentokil Initial PLC ORD 1P | 453.5000 | -0.13% | +8.44% | +3.07% | -27.56% | -7.30% | Marchés | |
| ALLREAL N | 152.20 | -0.13% | -0.78% | +0.79% | +1.20% | -16.28% | Marchés | |
| Airbus SE | 148.58 | -0.12% | -7.91% | +7.26% | +14.49% | +31.58% | Marchés | |
| Tesco PLC ORD 6 1/3P | 308.6000 | -0.10% | -1.06% | +7.41% | +19.33% | +36.79% | Marchés | |
| SWISS LIFE HOLDING AG N | 653.80 | -0.09% | +3.91% | +13.08% | +22.57% | +41.30% | Marchés | |
| Legal & General Group PLC ORD ... | 231.1000 | -0.09% | -8.44% | -7.04% | +2.48% | -15.07% | Marchés | |
| RECORDATI ORD | 49.200 | -0.08% | +0.78% | +2.22% | +13.68% | +2.14% | Marchés | |
| Ambu A/S | 136.65 | -0.07% | +6.84% | +32.48% | +28.19% | -40.95% | Marchés | |
| Serco Group PLC ORD 2P | 172.1000 | -0.06% | -4.92% | +7.56% | +23.90% | +30.68% | Marchés | |
| Hargreaves Lansdown PLC ORD 0.... | 1,133.5000 | -0.04% | +21.52% | +57.39% | +46.03% | -30.50% | Marchés | |
| DT.TELEKOM AG NA | 22.880 | -0.04% | +3.39% | +5.66% | +18.94% | +28.45% | Marchés | |
| Koninklijke Philips NV | 24.530 | -0.04% | -3.20% | +17.99% | +32.38% | -42.54% | Marchés | |
| REPSOL REPSOL, S.A. | 14.6650 | -0.03% | -1.44% | +7.67% | +9.07% | +36.19% | Marchés | |
| PORSCHE AG VZ | 69.26 | -0.03% | -12.97% | -13.75% | -37.94% | - | Marchés | |
| EQUINOR ASA | 292.90 | -0.02% | -4.22% | -9.65% | -9.21% | +64.55% | Marchés | |
| BAYER AG NA O.N. | 26.000 | 0.00% | -8.18% | -20.28% | -48.89% | -50.18% | Marchés | |
| Investec PLC ORD GBP0.0002 | 576.5000 | 0.00% | +3.69% | +9.43% | +26.40% | +95.82% | Marchés | |
| Lotus Bakeries NV | 10,000.00 | 0.00% | +0.60% | +23.61% | +43.68% | +115.52% | Marchés | |
| Ørsted A/S | 391.10 | 0.00% | -5.87% | +7.24% | -39.63% | -55.24% | Marchés | |
| SIEGFRIED N | 940.00 | 0.00% | +6.82% | +11.64% | +27.63% | +12.98% | Marchés | |
| SPIE SA | 34.880 | 0.00% | -5.93% | +22.56% | +20.94% | +75.10% | Marchés | |
| Wh Smith PLC ORD 22 6/67P | 1,171.0000 | 0.00% | -1.84% | -13.13% | -25.56% | -30.75% | Marchés | |
| Unilever PLC ORD 3 1/9P | 4,434.0000 | +0.02% | +3.65% | +17.33% | +8.94% | +3.01% | Marchés |
